Fóram Ar Líne

Margaí Ola agus Fuinnimh

Margaí Ola agus Fuinnimh Rátaí Athrú Íseal Ard Am
Crude Oil WTI 63.08 (0.1%) 0.06 63.08 63.15 01:28:05
Gasoline RBOB 2.038 (0.07%) 0.0015 2.037 2.0415 01:29:53
Heating Oil 1.8917 (0.12%) 0.0023 1.8917 1.895 01:28:55
Natural Gas 2.686 (0.11%) 0.003 2.684 2.688 01:30:53
Alberta Natural Gas 2.45 (0%) 0 2.45 2.45 19:44:16
Louisiana Light 61.61 (0%) 0 61.61 61.61 19:44:16
Giddings 49.5 (0%) 0 49.5 49.5 01:32:06
ANS West Coast 63.1 (0%) 0 63.1 63.1 19:44:16
Coastal Grade A 48.75 (0%) 0 48.75 48.75 01:32:06
Gulf Coast HSFO 53.13 (0%) 0 53.13 53.13 19:44:16
Dutch TTF Natural Gas 6.629 (0%) 0 6.629 6.629 19:44:16
Margaí Ola agus Fuinnimh Rátaí Athrú Íseal Ard Am
Brent Oil 66.71 (0.04%) 0.03 66.7 66.76 01:28:05
London Gas Oil 531.63 (0.05%) 0.25 531.63 532.13 00:36:54
Carbon Emissions 44.4 (0%) 0 44.3 44.85 20:41:18
Brent Weighted Average 62.97 (0%) 0 62.97 62.97 19:44:16
Western Canadian Select 48.87 (0%) 0 48.87 48.87 11:18:07
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 61.47 (0%) 0 61.47 61.47 19:44:16
Oil Opec 64.48 (0%) 0 64.48 64.48 16 Apr
Mexican Basket 57.39 (0%) 0 57.39 57.39 19:44:16
Indian Basket 61.43 (0%) 0 61.43 61.43 19:44:16
LNG Japan/Korea Marker 6.985 (0%) 0 6.985 6.985 19:44:16
نفت آمریکا Rátaí Athrú Íseal Ard Am
Crude Oil Brent 66.77 (0.04%) 0.03 66.7 66.77 02:57:05
Crude Oil WTI 63.19 (0.05%) 0.03 63.11 63.19 02:03:06
Crude Oil WTI ICE 63.19 (0%) 0 63.11 63.2 02:57:05
E-Mini Crude Oil 63.19 (0.02%) 0.015 63.075 63.2 05:10:06
Gasoline RBOB 2.0426 (0.01%) 0.0002 2.0386 2.0429 02:03:06
Natural Gas 2.68 (0.15%) 0.004 2.68 2.688 02:03:06
ICE Gas Oil Low Sulphur 533.75 (0.14%) 0.75 533.5 534.25 02:57:05
E-Mini Natural Gas 2.68 (0.19%) 0.005 2.68 2.69 02:03:06
Heating Oil 1.8975 (0.05%) 0.0009 1.893 1.8975 02:03:06
Ethanol Futures 1.91 (0%) 0 1.905 1.91 23:26:07
ICE South China Coal 71.2 (0%) 0 71.2 73 23:10:12
ICE EUA 44.42 (0%) 0 44.08 44.82 20:59:19
ICE CSX Coal 40.05 (0%) 0 36.05 40.05 03:07:05
Crude Palm Oil 855.75 (5.73%) 49 855.75 904.75 02:03:06
Oklahoma Ola
Oklahoma Intermediate 55.25 (0%) 0 55.25 55.25 01:32:06
Oklahoma Sour 43.75 (0%) 0 43.75 43.75 01:32:06
Oklahoma Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
Western Oklahoma Swt. 55 (0%) 0 55 55 01:32:06
Arkansas Ola
Arkansas Ex Heavy 47.75 (0%) 0 47.75 47.75 19:44:16
Arkansas Sour 51.75 (0%) 0 51.75 51.75 19:44:16
Arkansas Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Texas Ola
West Texas Intermediate 55.77 (0%) 0 55.77 55.77 01:32:06
W. Tx./N. Mex. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
South Texas Light 49.5 (0%) 0 49.5 49.5 01:32:06
South Texas Heavy 49.25 (0%) 0 49.25 49.25 01:32:06
W. Cen. Tx. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
East Texas Sweet 53 (0%) 0 53 53 01:32:06
North Texas Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
West Texas Sour 53.27 (0%) 0 53.27 53.27 01:32:06
South Texas Sour 49.66 (0%) 0 49.66 49.66 01:32:06
Eagle Ford 57.22 (0%) 0 57.22 57.22 01:32:06
Eagle Ford Pipeline 55.77 (0%) 0 55.77 55.77 01:32:06
Eagle Ford Condensate 54.77 (0%) 0 54.77 54.77 01:32:06
Texas Gulf Coast Light 54.27 (0%) 0 54.27 54.27 01:32:06
Upper Texas Gulf Coast 43.57 (0%) 0 43.57 43.57 01:32:06
Tx. Upper Gulf Coast 49.5 (0%) 0 49.5 49.5 01:32:06
Dakota Thuaidh Ola
Williston Sour 41.81 (0%) 0 41.81 41.81 19:44:16
Williston Sweet 53.25 (0%) 0 53.25 53.25 19:44:16
Ceithre Choirn Ola
Four Corners 54.88 (0%) 0 54.88 54.88 19:44:16
California Ola
Buena Vista 65.94 (0%) 0 65.94 65.94 19:44:16
Midway-Sunset 61.89 (0%) 0 61.89 61.89 19:44:16
Kansas Ola
South Central Kansas 51.5 (0%) 0 51.5 51.5 19:44:16
NW Kansas Sweet 47.58 (0%) 0 47.58 47.58 19:44:16
SW Kansas Sweet 48.08 (0%) 0 48.08 48.08 19:44:16
Colorado Ola
Colorado West 49.89 (0%) 0 49.89 49.89 19:44:16
Colorado South East 46.58 (0%) 0 46.58 46.58 19:44:16
Colorado D-J Basin 48.5 (0%) 0 48.5 48.5 19:44:16
Louisiana Ola
South Louisiana 54.25 (0%) 0 54.25 54.25 01:32:06
North Louisiana Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Delhi/N. Louisiana 52.75 (0%) 0 52.75 52.75 01:32:06
Michigan Ola
Michigan Sour 47.75 (0%) 0 47.75 47.75 01:32:06
Michigan Sweet 52.5 (0%) 0 52.5 52.5 01:32:06
Montana Ola
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Ola
Nebraska Sweet 51.7 (0%) 0 51.7 51.7 19:44:16
Wyoming Ola
Wyoming General Sour 47 (0%) 0 47 47 19:44:16
Wyoming General Sweet 54 (0%) 0 54 54 19:44:16
Utah Ola
Utah Black Wax 44.25 (0%) 0 44.25 44.25 19:02:07
Ola OPEC Rátaí Athrú Íseal Ard Am
Murban 61.37 (0%) 0 61.37 61.37 04:37:04
Basra Light 62.78 (0%) 0 62.78 62.78 04:37:04
Saharan Blend 61.63 (0%) 0 61.63 61.63 04:37:04
Bonny Light 61.55 (0%) 0 61.55 61.55 04:37:04
Girassol 61.92 (0%) 0 61.92 61.92 04:37:04
Arab Light 62.07 (0%) 0 62.07 62.07 15:32:07
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 62.16 (0%) 0 62.16 62.16 19:44:16
نفت ایران Rátaí Athrú Íseal Ard Am
Seachadadh i Iarthar na hEorpa
Iran Light 60.67 (0%) 0 60.67 60.67 19:44:16
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:44:16
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:44:16
Seachadadh i Deisceart na hAfraice
Iran Light 60.67 (0%) 0 60.67 60.67 19:47:14
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:47:14
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:47:14
Seachadadh i An Afraic Thuaidh
Iran Light 61.92 (0%) 0 61.92 61.92 19:44:16
Iran Heavy 59.77 (0%) 0 59.77 59.77 19:44:16
Forozan Blend 60.02 (0%) 0 60.02 60.02 19:44:16
Seachadadh i Meánmhara
Iran Light 60.02 (0%) 0 60.02 60.02 19:46:16
Iran Heavy 57.87 (0%) 0 57.87 57.87 19:46:16
Soroosh 54.87 (0%) 0 54.87 54.87 19:46:16
Forozan Blend 58.12 (0%) 0 58.12 58.12 19:46:16
نفت مکزیک Rátaí Athrú Íseal Ard Am
Seachadadh i Far East
Maya 55.9 (0%) 0 55.9 55.9 10:23:06
Isthmus 55.35 (0%) 0 55.35 55.35 04:33:05
Seachadadh i Murascaill Mheicsiceo
Maya 56.82 (0%) 0 56.82 56.82 05:34:06
Isthmus 61.47 (0%) 0 61.47 61.47 05:34:06
Olmeca 63.84 (0%) 0 63.84 63.84 19:44:16
Seachadadh i an Cósta thiar
Maya 53.33 (0%) 0 53.33 53.33 20:19:06
Isthmus 55.24 (0%) 0 55.24 55.24 20:19:06
نفت کانادا Rátaí Athrú Íseal Ard Am
Sweet Crude 56.07 (0%) 0 56.07 56.07 11:18:07
Syncrude Sweet Premium 59.52 (0%) 0 59.52 59.52 11:18:07
Light Sour Blend 55.82 (0%) 0 55.82 55.82 11:18:07
Peace Sour 55.32 (0%) 0 55.32 55.32 11:18:07
Midale 55.17 (0%) 0 55.17 55.17 11:18:07
Central Alberta 55.12 (0%) 0 55.12 55.12 11:18:07
US High Sweet Clearbrook 59.82 (0%) 0 59.82 59.82 11:18:07
Albian Heavy Synthetic 58.32 (0%) 0 58.32 58.32 11:18:07
نفت چین Rátaí Athrú Íseal Ard Am
Daqing 57.65 (0%) 0 57.65 57.65 04:32:06
Shengli 63.61 (0%) 0 63.61 63.61 04:32:06
South China Sea 55.67 (0%) 0 55.67 55.67 04:32:06
نفت آنگولا Rátaí Athrú Íseal Ard Am
Dalia 60.98 (0%) 0 60.98 60.98 15:32:07
Nemba 61.03 (0%) 0 61.03 61.03 15:32:07
Cabinda 62.08 (0%) 0 62.08 62.08 15:32:07
نفت اندونزی Rátaí Athrú Íseal Ard Am
Cinta 55.61 (0%) 0 55.61 55.61 04:32:06
Duri 66.87 (0%) 0 66.87 66.87 04:32:06
Minas 58.58 (0%) 0 58.58 58.58 04:32:06
نفت قطر Rátaí Athrú Íseal Ard Am
Qatar Land - Qatar 60.39 (0%) 0 60.39 60.39 15:32:07
Marine 61.07 (0%) 0 61.07 61.07 04:37:04
Al Shaheen - Qatar 60.79 (0%) 0 60.79 60.79 15:32:07
نفت روسیه Rátaí Athrú Íseal Ard Am
Sokol 61.54 (0%) 0 61.54 61.54 15:32:07
ESPO 60.78 (0%) 0 60.78 60.78 04:32:06
نفت استرالیا Rátaí Athrú Íseal Ard Am
Cossack 61.03 (0%) 0 61.03 61.03 15:32:07
نفت امارات متحده عربی Rátaí Athrú Íseal Ard Am
Das 61.11 (0%) 0 61.11 61.11 15:32:07
نفت عراق Rátaí Athrú Íseal Ard Am
Basrah Heavy 59.89 (0%) 0 59.89 59.89 15:32:07
نفت عربستان Rátaí Athrú Íseal Ard Am
Arab Heavy 61.07 (0%) 0 61.07 61.07 15:32:07
Arab Extra Light 61.87 (0%) 0 61.87 61.87 15:32:07
نفت نیجریه Rátaí Athrú Íseal Ard Am
Qua Iboe 61.48 (0%) 0 61.48 61.48 15:32:07
Brass River 61.48 (0%) 0 61.48 61.48 15:32:07
نفت مالزی Rátaí Athrú Íseal Ard Am
Tapis (Malaysia) 62.42 (0%) 0 62.42 62.42 04:32:06

Crude Oil WTI

  • Last : 63.08
  • High : 63.15
  • Low : 63.08
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.02%
  • Open : 63.15
  • Time : 01:28:05
  • Yesterday : 63.15
  • Change % : 0.11%
  • Change : 0.07
  • Change type compared to yesterday : Decrease
Rátaí an lae inniu Am
63.08 USD 01:28:05
63.08 USD 01:28:04
63.09 USD 01:26:54
63.08 USD 01:25:53
63.11 USD 01:24:55
63.1 USD 01:23:53
63.12 USD 01:22:55
63.11 USD 01:21:55
63.12 USD 01:21:04
63.09 USD 01:19:57
63.13 USD 01:18:09
63.12 USD 01:16:06
63.12 USD 01:16:05
63.09 USD 01:10:53
63.11 USD 01:08:54
63.09 USD 01:07:52
63.11 USD 01:05:55
63.09 USD 01:03:53
63.11 USD 01:02:06
63.11 USD 01:02:06
63.09 USD 01:00:53
63.12 USD 01:00:10
63.12 USD 01:00:09
63.11 USD 00:57:55
63.12 USD 00:56:14
63.13 USD 00:54:54
63.12 USD 00:53:55
63.11 USD 00:46:54
63.12 USD 00:45:54
63.09 USD 00:44:53
63.11 USD 00:43:57
63.1 USD 00:42:55
63.12 USD 00:41:55
63.13 USD 00:39:05
63.13 USD 00:39:05
63.14 USD 00:38:05
63.14 USD 00:38:05
63.13 USD 00:36:54
63.14 USD 00:36:09
63.12 USD 00:35:06
63.14 USD 00:28:56
63.13 USD 00:26:53
63.12 USD 00:25:55
63.11 USD 00:24:54
63.12 USD 00:23:54
63.13 USD 00:22:54
63.12 USD 00:21:57
63.14 USD 00:19:57
63.13 USD 00:18:54
63.14 USD 00:17:56
63.12 USD 00:17:05
63.13 USD 00:14:55
63.12 USD 00:14:05
63.13 USD 00:13:05
63.13 USD 00:13:04
63.14 USD 00:10:57
63.13 USD 00:09:54
63.15 USD 00:09:05
63.14 USD 00:07:55
63.15 USD 00:05:36

Brent Oil

  • Last : 66.71
  • High : 66.76
  • Low : 66.7
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.01%
  • Open : 66.76
  • Time : 01:28:05
  • Yesterday : 66.76
  • Change % : 0.07%
  • Change : 0.05
  • Change type compared to yesterday : Decrease
Rátaí an lae inniu Am
66.71 USD 01:28:05
66.71 USD 01:28:04
66.72 USD 01:26:54
66.71 USD 01:23:53
66.72 USD 01:21:04
66.7 USD 01:19:57
66.74 USD 01:18:55
66.75 USD 01:18:09
66.72 USD 01:16:06
66.72 USD 01:16:05
66.71 USD 01:14:55
66.7 USD 01:14:05
66.7 USD 01:14:05
66.71 USD 01:12:54
66.7 USD 01:10:53
66.71 USD 01:08:54
66.7 USD 01:07:52
66.72 USD 01:06:54
66.71 USD 01:02:06
66.71 USD 01:02:06
66.7 USD 01:00:53
66.72 USD 01:00:10
66.72 USD 01:00:09
66.71 USD 00:57:55
66.73 USD 00:56:56
66.72 USD 00:56:14
66.73 USD 00:54:54
66.72 USD 00:53:55
66.71 USD 00:47:55
66.72 USD 00:45:54
66.71 USD 00:42:55
66.72 USD 00:41:55
66.73 USD 00:40:54
66.72 USD 00:36:54
66.74 USD 00:36:09
66.72 USD 00:35:06
66.73 USD 00:33:55
66.74 USD 00:32:55
66.73 USD 00:30:54
66.74 USD 00:29:53
66.75 USD 00:28:56
66.73 USD 00:26:53
66.72 USD 00:25:55
66.71 USD 00:24:54
66.72 USD 00:21:57
66.74 USD 00:19:57
66.73 USD 00:18:54
66.74 USD 00:17:56
66.73 USD 00:17:05
66.75 USD 00:14:55
66.73 USD 00:14:05
66.74 USD 00:13:05
66.74 USD 00:13:05
66.75 USD 00:11:55
66.73 USD 00:10:57
66.75 USD 00:07:55
66.76 USD 00:05:36

Gasoline RBOB

  • Last : 2.038
  • High : 2.0415
  • Low : 2.037
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 2.04
  • Time : 01:29:53
  • Yesterday : 2.04
  • Change % : 0.1%
  • Change : 0.002
  • Change type compared to yesterday : Decrease
Rátaí an lae inniu Am
2.038 USD 01:29:53
2.0375 USD 01:28:55
2.038 USD 01:28:05
2.038 USD 01:28:04
2.0375 USD 01:26:54
2.037 USD 01:25:53
2.039 USD 01:23:53
2.0385 USD 01:21:55
2.038 USD 01:21:04
2.0375 USD 01:19:57
2.0395 USD 01:16:54
2.0391 USD 01:16:06
2.0391 USD 01:16:05
2.0395 USD 01:14:55
2.0385 USD 01:14:05
2.0385 USD 01:14:05
2.039 USD 01:12:54
2.0385 USD 01:11:53
2.039 USD 01:07:52
2.0385 USD 01:04:54
2.038 USD 01:03:53
2.0385 USD 01:02:55
2.038 USD 01:02:06
2.038 USD 01:02:06
2.0385 USD 01:00:53
2.039 USD 01:00:10
2.039 USD 01:00:09
2.0385 USD 00:57:55
2.0395 USD 00:56:14
2.0398 USD 00:54:54
2.04 USD 00:53:55
2.0395 USD 00:47:55
2.0385 USD 00:46:54
2.039 USD 00:43:57
2.0385 USD 00:41:55
2.0395 USD 00:40:16
2.039 USD 00:39:05
2.039 USD 00:39:05
2.0395 USD 00:36:54
2.04 USD 00:36:09
2.0395 USD 00:35:06
2.0399 USD 00:32:55
2.04 USD 00:31:55
2.0399 USD 00:30:54
2.0415 USD 00:28:56
2.041 USD 00:28:07
2.041 USD 00:28:06
2.04 USD 00:26:53
2.0395 USD 00:25:55
2.0396 USD 00:24:54
2.0395 USD 00:21:57
2.0405 USD 00:19:57
2.0395 USD 00:18:54
2.0405 USD 00:17:56
2.0395 USD 00:14:05
2.0394 USD 00:13:05
2.0394 USD 00:13:05
2.0395 USD 00:10:57
2.0403 USD 00:09:54
2.0405 USD 00:09:05
2.04 USD 00:07:55
2.0405 USD 00:05:53
2.04 USD 00:05:36

London Gas Oil

  • Last : 531.63
  • High : 532.13
  • Low : 531.63
  • Max Fluctuation : 0.25
  • Max Fluctuation % : 0%
  • Open : 532.13
  • Time : 00:36:54
  • Yesterday : 531.88
  • Change % : 0.05%
  • Change : 0.25
  • Change type compared to yesterday : Decrease
Rátaí an lae inniu Am
531.63 USD 00:36:54
531.88 USD 00:36:09
531.63 USD 00:35:06
531.88 USD 00:26:53
531.63 USD 00:24:54
531.88 USD 00:10:57
532.13 USD 00:06:55

Tiontaire

Méid Ón Chun Toradh
Toradh

Sonraí Stairiúla

Toradh

Cairt Laethanta 15 Lá

  • Meán Laethanta 15 Lá: 64
  • Athrú / 15 Laethanta: 2.71 USD
  • Athrú / 15 Lá%: 4.23%

Cairt Mhí 1

  • Meán Meán: 64
  • Athrú / Mí: 2.71 USD
  • Athrú / 1 mhí%: 4.23%

Cairt 3 Míosa

  • Meán 3 mhí: 63
  • Athrú / 3 mhí: 3.71 USD
  • % Athrú / 3 mhí: 5.89%

Cairt 6 mhí

  • Meán 6 mhí: 55
  • Athrú / 6 mhí: 11.71 USD
  • % Athrú / 6 mhí: 21.29%