Fóram Ar Líne

Margaí Ola agus Fuinnimh

Margaí Ola agus Fuinnimh Rátaí Athrú Íseal Ard Am
Crude Oil WTI 72.17 (0%) 0 72 72.17 01:25:28
Gasoline RBOB 2.295 (0%) 0 2.29 2.2961 01:29:53
Heating Oil 2.1366 (0%) 0 2.1337 2.1366 01:29:52
Natural Gas 4.046 (0%) 0 4.031 4.049 01:28:23
Alberta Natural Gas 3.83 (0%) 0 3.83 3.83 20:38:13
Louisiana Light 70.76 (0%) 0 70.76 70.76 19:52:12
Giddings 62.25 (0%) 0 62.25 62.25 01:52:11
ANS West Coast 69.11 (0%) 0 69.11 69.11 20:33:15
Coastal Grade A 61.5 (0%) 0 61.5 61.5 01:52:11
Gulf Coast HSFO 61.03 (0%) 0 61.03 61.03 19:52:12
Dutch TTF Natural Gas 12.43 (0%) 0 12.43 12.43 19:52:12
Margaí Ola agus Fuinnimh Rátaí Athrú Íseal Ard Am
Brent Oil 74.2 (0%) 0 74.05 74.2 01:25:28
London Gas Oil 600.63 (0%) 0 600.38 600.63 00:44:45
Carbon Emissions 50.95 (0%) 0 50.03 50.95 20:43:14
Brent Weighted Average 71.05 (0%) 0 71.05 71.05 19:52:12
Western Canadian Select 58.51 (0%) 0 58.51 58.51 10:32:16
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 72.28 (0%) 0 72.28 72.28 19:52:12
Oil Opec 72.09 (0%) 0 72.09 72.09 23 Jul
Mexican Basket 66.33 (0%) 0 66.33 66.33 19:52:12
Indian Basket 69.56 (0%) 0 69.56 69.56 19:52:12
LNG Japan/Korea Marker 14.31 (0%) 0 14.31 14.31 19:52:12
نفت آمریکا Rátaí Athrú Íseal Ard Am
Crude Oil Brent 74.1 (0%) 0 74.01 74.22 03:01:21
Crude Oil WTI 72.07 (0%) 0 72.01 72.17 02:06:14
Crude Oil WTI ICE 71.38 (0%) 0 71.32 72.16 03:01:21
E-Mini Crude Oil 72.07 (0%) 0 72.025 72.15 05:32:13
Gasoline RBOB 2.2612 (0%) 0 2.26 2.266 02:06:14
Natural Gas 4.042 (0%) 0 4.014 4.042 02:06:14
ICE Gas Oil Low Sulphur 599 (0%) 0 599 602 03:01:21
E-Mini Natural Gas 4.06 (0%) 0 4.035 4.06 02:06:14
Heating Oil 2.1354 (0%) 0 2.1342 2.1385 02:06:14
Ethanol Futures 2.32 (0%) 0 2.32 2.32 01:33:14
ICE South China Coal 116.9 (0%) 0 115.9 116.9 22:41:13
ICE EUA 49.97 (0%) 0 49.34 51.29 21:00:51
ICE CSX Coal 150.46 (0%) 0 150.46 150.48 00:52:13
Crude Palm Oil 822.5 (0%) 0 822.5 963 23:48:17
Oklahoma Ola
Oklahoma Intermediate 68.25 (0%) 0 68.25 68.25 01:52:11
Oklahoma Sour 56.5 (0%) 0 56.5 56.5 01:52:11
Oklahoma Sweet 68.5 (0%) 0 68.5 68.5 01:52:11
Western Oklahoma Swt. 67.75 (0%) 0 67.75 67.75 01:52:11
Arkansas Ola
Arkansas Ex Heavy 58.5 (0%) 0 58.5 58.5 19:52:12
Arkansas Sour 62.5 (0%) 0 62.5 62.5 19:52:12
Arkansas Sweet 65 (0%) 0 65 65 19:52:12
Texas Ola
West Texas Intermediate 68.52 (0%) 0 68.52 68.52 03:12:12
W. Tx./N. Mex. Inter. 68.5 (0%) 0 68.5 68.5 01:52:11
South Texas Light 62.25 (0%) 0 62.25 62.25 01:52:11
South Texas Heavy 62 (0%) 0 62 62 01:52:11
W. Cen. Tx. Inter. 68.5 (0%) 0 68.5 68.5 01:52:11
East Texas Sweet 65.75 (0%) 0 65.75 65.75 01:52:11
North Texas Sweet 68.5 (0%) 0 68.5 68.5 01:52:11
West Texas Sour 66.02 (0%) 0 66.02 66.02 03:12:12
South Texas Sour 62.41 (0%) 0 62.41 62.41 03:12:12
Eagle Ford 69.97 (0%) 0 69.97 69.97 03:12:12
Eagle Ford Pipeline 68.52 (0%) 0 68.52 68.52 03:12:12
Eagle Ford Condensate 67.52 (0%) 0 67.52 67.52 03:12:12
Texas Gulf Coast Light 67.02 (0%) 0 67.02 67.02 03:12:12
Upper Texas Gulf Coast 56.32 (0%) 0 56.32 56.32 03:12:12
Tx. Upper Gulf Coast 62.25 (0%) 0 62.25 62.25 01:52:11
Dakota Thuaidh Ola
Williston Sour 41.81 (0%) 0 41.81 41.81 19:44:16
Williston Sweet 53.25 (0%) 0 53.25 53.25 19:44:16
Ceithre Choirn Ola
Four Corners 54.88 (0%) 0 54.88 54.88 19:44:16
California Ola
Buena Vista 74.39 (0%) 0 74.39 74.39 19:52:12
Midway-Sunset 70.34 (0%) 0 70.34 70.34 19:52:12
Kansas Ola
South Central Kansas 65.39 (0%) 0 65.39 65.39 20:34:15
NW Kansas Sweet 58.28 (0%) 0 58.28 58.28 19:52:12
SW Kansas Sweet 58.78 (0%) 0 58.78 58.78 19:52:12
Colorado Ola
Colorado West 49.89 (0%) 0 49.89 49.89 19:44:16
Colorado South East 57.28 (0%) 0 57.28 57.28 19:52:12
Colorado D-J Basin 49.03 (0%) 0 49.03 49.03 01:25:14
Louisiana Ola
South Louisiana 67 (0%) 0 67 67 01:52:11
North Louisiana Sweet 65 (0%) 0 65 65 19:52:12
Delhi/N. Louisiana 65.5 (0%) 0 65.5 65.5 01:52:11
Michigan Ola
Michigan Sour 60.5 (0%) 0 60.5 60.5 01:52:11
Michigan Sweet 65.25 (0%) 0 65.25 65.25 01:52:11
Montana Ola
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Ola
Nebraska Sweet 58.08 (0%) 0 58.08 58.08 19:52:12
Wyoming Ola
Wyoming General Sour 63.36 (0%) 0 63.36 63.36 19:52:12
Wyoming General Sweet 54 (0%) 0 54 54 19:44:16
Utah Ola
Utah Black Wax 44.25 (0%) 0 44.25 44.25 19:02:07
Ola OPEC Rátaí Athrú Íseal Ard Am
Murban 73.19 (0%) 0 73.19 73.19 04:37:11
Basra Light 75.37 (0%) 0 75.37 75.37 04:37:11
Saharan Blend 73.36 (0%) 0 73.36 73.36 04:37:11
Bonny Light 72.8 (0%) 0 72.8 72.8 04:37:11
Girassol 72.88 (0%) 0 72.88 72.88 04:37:11
Arab Light 69.33 (0%) 0 69.33 69.33 15:34:15
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 69.95 (0%) 0 69.95 69.95 19:52:12
نفت ایران Rátaí Athrú Íseal Ard Am
Seachadadh i Iarthar na hEorpa
Iran Light 68.75 (0%) 0 68.75 68.75 19:53:12
Iran Heavy 66.85 (0%) 0 66.85 66.85 19:53:12
Forozan Blend 67.1 (0%) 0 67.1 67.1 19:53:12
Seachadadh i Deisceart na hAfraice
Iran Light 68.75 (0%) 0 68.75 68.75 20:00:28
Iran Heavy 66.85 (0%) 0 66.85 66.85 20:00:28
Forozan Blend 67.1 (0%) 0 67.1 67.1 20:00:28
Seachadadh i An Afraic Thuaidh
Iran Light 70 (0%) 0 70 70 19:56:13
Iran Heavy 67.85 (0%) 0 67.85 67.85 19:56:13
Forozan Blend 68.1 (0%) 0 68.1 68.1 19:56:13
Seachadadh i Meánmhara
Iran Light 68.1 (0%) 0 68.1 68.1 19:52:12
Iran Heavy 65.95 (0%) 0 65.95 65.95 19:52:12
Soroosh 62.95 (0%) 0 62.95 62.95 19:52:12
Forozan Blend 66.2 (0%) 0 66.2 66.2 19:52:12
نفت مکزیک Rátaí Athrú Íseal Ard Am
Seachadadh i Far East
Maya 55.9 (0%) 0 55.9 55.9 10:23:06
Isthmus 55.35 (0%) 0 55.35 55.35 04:33:05
Seachadadh i Murascaill Mheicsiceo
Maya 67.06 (0%) 0 67.06 67.06 05:33:18
Isthmus 71.71 (0%) 0 71.71 71.71 05:33:18
Olmeca 73.46 (0%) 0 73.46 73.46 19:52:12
Seachadadh i an Cósta thiar
Maya 53.33 (0%) 0 53.33 53.33 20:19:06
Isthmus 55.24 (0%) 0 55.24 55.24 20:19:06
نفت کانادا Rátaí Athrú Íseal Ard Am
Sweet Crude 67.91 (0%) 0 67.91 67.91 10:32:16
Syncrude Sweet Premium 70.56 (0%) 0 70.56 70.56 10:32:16
Light Sour Blend 67.91 (0%) 0 67.91 67.91 10:32:16
Peace Sour 65.91 (0%) 0 65.91 65.91 10:32:16
Midale 65.91 (0%) 0 65.91 65.91 10:32:16
Central Alberta 65.91 (0%) 0 65.91 65.91 10:32:16
US High Sweet Clearbrook 72.51 (0%) 0 72.51 72.51 10:32:16
Albian Heavy Synthetic 70.76 (0%) 0 70.76 70.76 10:32:16
نفت چین Rátaí Athrú Íseal Ard Am
Daqing 68.08 (0%) 0 68.08 68.08 04:32:12
Shengli 72.61 (0%) 0 72.61 72.61 04:32:12
South China Sea 66.97 (0%) 0 66.97 66.97 04:32:12
نفت آنگولا Rátaí Athrú Íseal Ard Am
Dalia 67.81 (0%) 0 67.81 67.81 15:34:16
Nemba 67.91 (0%) 0 67.91 67.91 15:34:16
Cabinda 68.31 (0%) 0 68.31 68.31 15:34:16
نفت اندونزی Rátaí Athrú Íseal Ard Am
Cinta 67.5 (0%) 0 67.5 67.5 04:32:12
Duri 76.06 (0%) 0 76.06 76.06 04:32:12
Minas 70.37 (0%) 0 70.37 70.37 04:32:12
نفت قطر Rátaí Athrú Íseal Ard Am
Qatar Land - Qatar 67.38 (0%) 0 67.38 67.38 15:34:16
Marine 72.03 (0%) 0 72.03 72.03 04:37:11
Al Shaheen - Qatar 68.19 (0%) 0 68.19 68.19 15:34:16
نفت روسیه Rátaí Athrú Íseal Ard Am
Sokol 68.84 (0%) 0 68.84 68.84 15:34:16
ESPO 72.66 (0%) 0 72.66 72.66 04:32:12
نفت استرالیا Rátaí Athrú Íseal Ard Am
Cossack 67.71 (0%) 0 67.71 67.71 15:34:16
نفت امارات متحده عربی Rátaí Athrú Íseal Ard Am
Das 67.78 (0%) 0 67.78 67.78 15:34:15
نفت عراق Rátaí Athrú Íseal Ard Am
Basrah Heavy 65.68 (0%) 0 65.68 65.68 15:34:16
نفت عربستان Rátaí Athrú Íseal Ard Am
Arab Heavy 67.83 (0%) 0 67.83 67.83 15:34:16
Arab Extra Light 69.33 (0%) 0 69.33 69.33 15:34:16
نفت نیجریه Rátaí Athrú Íseal Ard Am
Qua Iboe 68.61 (0%) 0 68.61 68.61 15:34:16
Brass River 68.61 (0%) 0 68.61 68.61 15:34:16
نفت مالزی Rátaí Athrú Íseal Ard Am
Tapis (Malaysia) 73.84 (0%) 0 73.84 73.84 04:32:12

Crude Oil WTI

  • Last : 72.17
  • High : 72.17
  • Low : 72
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Jul
  • Yesterday : 72.17
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

Brent Oil

  • Last : 74.2
  • High : 74.2
  • Low : 74.05
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Jul
  • Yesterday : 74.2
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

Gasoline RBOB

  • Last : 2.295
  • High : 2.2961
  • Low : 2.29
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Jul
  • Yesterday : 2.295
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

London Gas Oil

  • Last : 600.63
  • High : 600.63
  • Low : 600.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Jul
  • Yesterday : 600.63
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

Tiontaire

Méid Ón Chun Toradh
Toradh

Sonraí Stairiúla

Toradh

Cairt Laethanta 15 Lá

  • Meán Laethanta 15 Lá: 73
  • Athrú / 15 Laethanta: 1.2 USD
  • Athrú / 15 Lá%: 1.64%

Cairt Mhí 1

  • Meán Meán: 74
  • Athrú / Mí: 0.2 USD
  • Athrú / 1 mhí%: 0.27%

Cairt 3 Míosa

  • Meán 3 mhí: 71
  • Athrú / 3 mhí: 3.2 USD
  • % Athrú / 3 mhí: 4.51%

Cairt 6 mhí

  • Meán 6 mhí: 68
  • Athrú / 6 mhí: 6.2 USD
  • % Athrú / 6 mhí: 9.12%