Bannaí
ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.1890 | 0.052 | 0.052 | -0.08% | -0.09% | 0.62% | Mar 27 - |
United Kingdom
|
3.9650 | 0.034 | 0.034 | -0.12% | -0.23% | 0.60% | Mar 27 - |
Japan
|
0.7110 | 0.028 | 0.028 | -0.01% | 0.01% | 0.39% | Mar 27 - |
Australia
|
3.9920 | 0.071 | 0.071 | -0.04% | -0.19% | 0.64% | Mar 27 - |
Germany
|
2.2890 | 0.058 | 0.058 | -0.14% | -0.17% | 0.01% | Mar 27 - |
Brazil
|
10.9600 | 0.02 | 0.02 | 0.06% | 0.11% | -2.11% | Mar 27 - |
India
|
7.0720 | 0.015 | 0.015 | -0.03% | 0.01% | -0.25% | Mar 27 - |
Canada
|
3.4660 | 0.06 | 0.06 | -0.09% | -0.09% | 0.57% | Mar 27 - |
Italy
|
3.6090 | 0.037 | 0.037 | -0.10% | -0.29% | -0.53% | Mar 27 - |
France
|
2.7880 | 0.045 | 0.045 | -0.09% | -0.14% | -0.02% | Mar 27 - |
Switzerland
|
0.6220 | 0.023 | 0.023 | -0.13% | -0.26% | -0.55% | Mar 27 - |
Mexico
|
9.3380 | 0.054 | 0.054 | 0.08% | 0.14% | 0.36% | Mar 27 - |
Netherlands
|
2.5510 | 0.053 | 0.053 | -0.12% | -0.19% | -0.10% | Mar 27 - |
New Zealand
|
4.6380 | 0.011 | 0.011 | 0.02% | -0.14% | 0.53% | Mar 27 - |
Portugal
|
2.9680 | 0.049 | 0.049 | -0.10% | -0.13% | -0.21% | Mar 27 - |
Spain
|
3.1300 | 0.05 | 0.05 | -0.11% | -0.22% | -0.20% | Mar 27 - |
Greece
|
3.2380 | 0.025 | 0.025 | -0.06% | -0.17% | -0.92% | Mar 27 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United Kingdom
|
3.9650 | 0.034 | 0.034 | -0.12% | -0.23% | 0.60% | Mar 27 - |
Germany
|
2.2890 | 0.058 | 0.058 | -0.14% | -0.17% | 0.01% | Mar 27 - |
Russia
|
13.8000 | 0.13 | 0.13 | -0.01% | 1.02% | 2.64% | Mar 27 - |
Italy
|
3.6090 | 0.037 | 0.037 | -0.10% | -0.29% | -0.53% | Mar 27 - |
France
|
2.7880 | 0.045 | 0.045 | -0.09% | -0.14% | -0.02% | Mar 27 - |
Switzerland
|
0.6220 | 0.023 | 0.023 | -0.13% | -0.26% | -0.55% | Mar 27 - |
Turkey
|
25.1300 | 0.2 | 0.2 | -0.32% | -0.14% | 14.22% | Mar 27 - |
Slovakia
|
3.3600 | 0.05 | 0.05 | -0.10% | -0.34% | -0.28% | Mar 27 - |
Slovenia
|
2.8800 | 0.057 | 0.057 | -0.08% | -0.28% | -0.49% | Mar 27 - |
Spain
|
3.1300 | 0.05 | 0.05 | -0.11% | -0.22% | -0.20% | Mar 27 - |
Sweden
|
2.3670 | 0.081 | 0.081 | -0.09% | -0.16% | 0.11% | Mar 27 - |
Latvia
|
0.5490 | 0 | 0 | 0.00% | 0.00% | 0.00% | Mar 26 - |
Lithuania
|
3.6300 | 0.008 | 0.008 | 0.04% | -0.10% | -0.29% | Mar 27 - |
Netherlands
|
2.5510 | 0.053 | 0.053 | -0.12% | -0.19% | -0.10% | Mar 27 - |
Norway
|
3.5530 | 0.037 | 0.037 | -0.11% | -0.36% | 0.55% | Mar 27 - |
Poland
|
5.4760 | 0.074 | 0.074 | -0.01% | 0.11% | -0.58% | Mar 27 - |
Portugal
|
2.9680 | 0.049 | 0.049 | -0.10% | -0.13% | -0.21% | Mar 27 - |
Romania
|
6.5000 | 0.06 | 0.06 | -0.05% | -0.08% | -0.82% | Mar 27 - |
Greece
|
3.2380 | 0.025 | 0.025 | -0.06% | -0.17% | -0.92% | Mar 27 - |
Hungary
|
6.7600 | 0.08 | 0.08 | 0.10% | 0.30% | -1.57% | Mar 27 - |
Iceland
|
6.9650 | 0.029 | 0.029 | 0.18% | 0.44% | 0.05% | Mar 27 - |
Ireland
|
2.7170 | 0.04 | 0.04 | -0.07% | -0.15% | 0.00% | Mar 27 - |
Austria
|
2.8080 | 0.044 | 0.044 | -0.09% | -0.14% | -0.13% | Mar 27 - |
Belgium
|
2.8670 | 0.045 | 0.045 | -0.10% | -0.16% | -0.10% | Mar 27 - |
Bulgaria
|
4.5000 | 0 | 0 | 0.00% | 0.00% | -1.10% | Feb 26 - |
Croatia
|
3.3210 | 0 | 0 | 0.00% | 0.01% | -0.56% | Mar 26 - |
Czech Republic
|
3.8610 | 0.006 | 0.006 | 0.01% | 0.08% | -0.71% | Mar 27 - |
Denmark
|
2.3260 | 0.093 | 0.093 | -0.14% | -0.22% | -0.24% | Mar 27 - |
Finland
|
2.7730 | 0.049 | 0.049 | -0.09% | -0.14% | -0.10% | Mar 27 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.1890 | 0.052 | 0.052 | -0.08% | -0.09% | 0.62% | Mar 27 - |
Brazil
|
10.9600 | 0.02 | 0.02 | 0.06% | 0.11% | -2.11% | Mar 27 - |
Canada
|
3.4660 | 0.06 | 0.06 | -0.09% | -0.09% | 0.57% | Mar 27 - |
Chile
|
5.8500 | 0.01 | 0.01 | 0.04% | 0.22% | 0.66% | Mar 26 - |
Colombia
|
9.9730 | 0.013 | 0.013 | 0.04% | 0.12% | -2.05% | Mar 27 - |
Mexico
|
9.3380 | 0.054 | 0.054 | 0.08% | 0.14% | 0.36% | Mar 27 - |
Venezuela
|
10.4290 | 0 | 0 | 0.00% | 0.00% | 0.00% | Mar 26 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Japan
|
0.7110 | 0.028 | 0.028 | -0.01% | 0.01% | 0.39% | Mar 27 - |
India
|
7.0720 | 0.015 | 0.015 | -0.03% | 0.01% | -0.25% | Mar 27 - |
China
|
2.3110 | 0.001 | 0.001 | 0.00% | -0.07% | -0.55% | Mar 27 - |
Hong Kong
|
3.7780 | 0.021 | 0.021 | -0.08% | -0.07% | 0.77% | Mar 27 - |
Indonesia
|
6.7310 | 0.018 | 0.018 | 0.06% | 0.13% | -0.07% | Mar 27 - |
Malaysia
|
3.8870 | 0.001 | 0.001 | -0.03% | 0.01% | -0.11% | Mar 27 - |
Pakistan
|
14.2070 | 0.002 | 0.002 | -0.02% | -0.08% | -1.07% | Mar 27 - |
Philippines
|
6.2790 | 0.03 | 0.03 | 0.01% | 0.03% | -0.01% | Mar 27 - |
Qatar
|
4.0300 | 0.05 | 0.05 | -0.02% | -0.21% | 1.61% | Feb 01 - |
Singapore
|
3.1140 | 0.025 | 0.025 | 0.01% | 0.00% | 0.23% | Mar 27 - |
South Korea
|
3.3750 | 0.02 | 0.02 | -0.08% | -0.07% | 0.09% | Mar 27 - |
Taiwan
|
1.4600 | 0.01 | 0.01 | 0.17% | 0.27% | 0.22% | Mar 27 - |
Thailand
|
2.5500 | 0.01 | 0.01 | 0.00% | -0.03% | 0.21% | Mar 27 - |
Vietnam
|
2.6830 | 0.02 | 0.02 | 0.04% | 0.31% | -1.08% | Mar 27 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Australia
|
3.9920 | 0.071 | 0.071 | -0.04% | -0.19% | 0.64% | Mar 27 - |
New Zealand
|
4.6380 | 0.011 | 0.011 | 0.02% | -0.14% | 0.53% | Mar 27 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
South Africa
|
10.8170 | 0.042 | 0.042 | 0.08% | 0.62% | 0.89% | Mar 27 - |
Zambia
|
25.1260 | 0.001 | 0.001 | -0.01% | -0.04% | -5.43% | Mar 27 - |
Kenya
|
18.5900 | 0 | 0 | 0.00% | 0.78% | 4.34% | Mar 27 - |
Nigeria
|
20.1760 | 0.015 | 0.015 | 0.42% | 2.59% | 6.00% | Mar 27 - |
ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.1890 | 0.052 | 0.052 | 4.2464 | 4.2357 | 4.2251 | 4.2144 |
United Kingdom
|
3.9650 | 0.034 | 0.034 | 4.0024 | 3.9927 | 3.9831 | 3.9735 |
Japan
|
0.7110 | 0.028 | 0.028 | 0.7239 | 0.7188 | 0.7138 | 0.7088 |
Australia
|
3.9920 | 0.071 | 0.071 | 4.0956 | 4.0861 | 4.0767 | 4.0672 |
Germany
|
2.2890 | 0.058 | 0.058 | 2.4001 | 2.3916 | 2.3832 | 2.375 |
Brazil
|
10.9600 | 0.02 | 0.02 | 10.8858 | 10.8717 | 10.8575 | 10.8433 |
India
|
7.0720 | 0.015 | 0.015 | 7.0465 | 7.043 | 7.0394 | 7.0359 |
Canada
|
3.4660 | 0.06 | 0.06 | 3.5021 | 3.4912 | 3.4803 | 3.4698 |
Italy
|
3.6090 | 0.037 | 0.037 | 3.6718 | 3.6626 | 3.6534 | 3.6442 |
France
|
2.7880 | 0.045 | 0.045 | 2.8457 | 2.8374 | 2.8292 | 2.8212 |
Switzerland
|
0.6220 | 0.023 | 0.023 | 0.6512 | 0.6465 | 0.6418 | 0.637 |
Mexico
|
9.3380 | 0.054 | 0.054 | 9.2109 | 9.1999 | 9.1888 | 9.1777 |
Netherlands
|
2.5510 | 0.053 | 0.053 | 2.6458 | 2.6375 | 2.6293 | 2.6214 |
New Zealand
|
4.6380 | 0.011 | 0.011 | 4.6082 | 4.5995 | 4.5907 | 4.5819 |
Portugal
|
2.9680 | 0.049 | 0.049 | 3.0318 | 3.0236 | 3.0154 | 3.0072 |
Spain
|
3.1300 | 0.05 | 0.05 | 3.207 | 3.1989 | 3.1909 | 3.1829 |
Greece
|
3.2380 | 0.025 | 0.025 | 3.2635 | 3.256 | 3.2484 | 3.2409 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United Kingdom
|
3.9650 | 0.034 | 0.034 | 4.0024 | 3.9927 | 3.9831 | 3.9735 |
Germany
|
2.2890 | 0.058 | 0.058 | 2.4001 | 2.3916 | 2.3832 | 2.375 |
Russia
|
13.8000 | 0.13 | 0.13 | 13.827 | 13.809 | 13.791 | 13.773 |
Italy
|
3.6090 | 0.037 | 0.037 | 3.6718 | 3.6626 | 3.6534 | 3.6442 |
France
|
2.7880 | 0.045 | 0.045 | 2.8457 | 2.8374 | 2.8292 | 2.8212 |
Switzerland
|
0.6220 | 0.023 | 0.023 | 0.6512 | 0.6465 | 0.6418 | 0.637 |
Turkey
|
25.1300 | 0.2 | 0.2 | 24.589 | 24.458 | 24.3294 | 24.2009 |
Slovakia
|
3.3600 | 0.05 | 0.05 | 3.587 | 3.578 | 3.569 | 3.56 |
Slovenia
|
2.8800 | 0.057 | 0.057 | 3.0946 | 3.0862 | 3.0779 | 3.0695 |
Spain
|
3.1300 | 0.05 | 0.05 | 3.207 | 3.1989 | 3.1909 | 3.1829 |
Sweden
|
2.3670 | 0.081 | 0.081 | 2.4467 | 2.4383 | 2.43 | 2.4219 |
Latvia
|
0.5490 | 0 | 0 | 0.549 | 0.549 | 0.549 | 0.549 |
Lithuania
|
3.6300 | 0.008 | 0.008 | 3.6498 | 3.6366 | 3.6234 | 3.6106 |
Netherlands
|
2.5510 | 0.053 | 0.053 | 2.6458 | 2.6375 | 2.6293 | 2.6214 |
Norway
|
3.5530 | 0.037 | 0.037 | 3.6446 | 3.6362 | 3.6278 | 3.6194 |
Poland
|
5.4760 | 0.074 | 0.074 | 5.4453 | 5.4365 | 5.4278 | 5.4191 |
Portugal
|
2.9680 | 0.049 | 0.049 | 3.0318 | 3.0236 | 3.0154 | 3.0072 |
Romania
|
6.5000 | 0.06 | 0.06 | 6.7905 | 6.781 | 6.7714 | 6.7619 |
Greece
|
3.2380 | 0.025 | 0.025 | 3.2635 | 3.256 | 3.2484 | 3.2409 |
Hungary
|
6.7600 | 0.08 | 0.08 | 6.5848 | 6.5696 | 6.5545 | 6.5393 |
Iceland
|
6.9650 | 0.029 | 0.029 | 6.8487 | 6.8384 | 6.8281 | 6.8178 |
Ireland
|
2.7170 | 0.04 | 0.04 | 2.7764 | 2.7677 | 2.7591 | 2.7507 |
Austria
|
2.8080 | 0.044 | 0.044 | 2.8776 | 2.8693 | 2.8609 | 2.8528 |
Belgium
|
2.8670 | 0.045 | 0.045 | 2.9427 | 2.9345 | 2.9262 | 2.9179 |
Bulgaria
|
4.5000 | 0 | 0 | 4.4397 | 4.3803 | 4.3214 | 4.2638 |
Croatia
|
3.3210 | 0 | 0 | 3.3167 | 3.3124 | 3.308 | 3.3037 |
Czech Republic
|
3.8610 | 0.006 | 0.006 | 3.8533 | 3.8456 | 3.8378 | 3.8301 |
Denmark
|
2.3260 | 0.093 | 0.093 | 2.4531 | 2.4453 | 2.4374 | 2.4297 |
Finland
|
2.7730 | 0.049 | 0.049 | 2.8427 | 2.8345 | 2.8262 | 2.8182 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.1890 | 0.052 | 0.052 | 4.2464 | 4.2357 | 4.2251 | 4.2144 |
Brazil
|
10.9600 | 0.02 | 0.02 | 10.8858 | 10.8717 | 10.8575 | 10.8433 |
Canada
|
3.4660 | 0.06 | 0.06 | 3.5021 | 3.4912 | 3.4803 | 3.4698 |
Chile
|
5.8500 | 0.01 | 0.01 | 5.833 | 5.826 | 5.819 | 5.812 |
Colombia
|
9.9730 | 0.013 | 0.013 | 9.9191 | 9.9002 | 9.8814 | 9.8625 |
Mexico
|
9.3380 | 0.054 | 0.054 | 9.2109 | 9.1999 | 9.1888 | 9.1777 |
Venezuela
|
10.4290 | 0 | 0 | 10.429 | 10.429 | 10.429 | 10.429 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Japan
|
0.7110 | 0.028 | 0.028 | 0.7239 | 0.7188 | 0.7138 | 0.7088 |
India
|
7.0720 | 0.015 | 0.015 | 7.0465 | 7.043 | 7.0394 | 7.0359 |
China
|
2.3110 | 0.001 | 0.001 | 2.2962 | 2.2943 | 2.2925 | 2.2906 |
Hong Kong
|
3.7780 | 0.021 | 0.021 | 3.832 | 3.822 | 3.812 | 3.802 |
Indonesia
|
6.7310 | 0.018 | 0.018 | 6.6184 | 6.6118 | 6.6051 | 6.5985 |
Malaysia
|
3.8870 | 0.001 | 0.001 | 3.8789 | 3.8758 | 3.8727 | 3.8696 |
Pakistan
|
14.2070 | 0.002 | 0.002 | 14.209 | 14.1991 | 14.1891 | 14.1792 |
Philippines
|
6.2790 | 0.03 | 0.03 | 6.2413 | 6.2325 | 6.2238 | 6.215 |
Qatar
|
4.0300 | 0.05 | 0.05 | 4.109 | 4.1896 | 4.2718 | 4.3552 |
Singapore
|
3.1140 | 0.025 | 0.025 | 3.0805 | 3.074 | 3.0676 | 3.0611 |
South Korea
|
3.3750 | 0.02 | 0.02 | 3.4038 | 3.3967 | 3.3895 | 3.3823 |
Taiwan
|
1.4600 | 0.01 | 0.01 | 1.296 | 1.2919 | 1.2879 | 1.284 |
Thailand
|
2.5500 | 0.01 | 0.01 | 2.5431 | 2.5362 | 2.5293 | 2.5225 |
Vietnam
|
2.6830 | 0.02 | 0.02 | 2.613 | 2.607 | 2.6009 | 2.5949 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Australia
|
3.9920 | 0.071 | 0.071 | 4.0956 | 4.0861 | 4.0767 | 4.0672 |
New Zealand
|
4.6380 | 0.011 | 0.011 | 4.6082 | 4.5995 | 4.5907 | 4.5819 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
South Africa
|
10.8170 | 0.042 | 0.042 | 10.6672 | 10.6544 | 10.6416 | 10.6287 |
Zambia
|
25.1260 | 0.001 | 0.001 | 25.1164 | 25.0988 | 25.0812 | 25.0636 |
Kenya
|
18.5900 | 0 | 0 | 18.5658 | 18.5417 | 18.5175 | 18.4933 |
Nigeria
|
20.1760 | 0.015 | 0.015 | 19.7115 | 19.6681 | 19.6246 | 19.5812 |