Fóram Ar Líne

Margaí Airgeadra

Rátaí malairte 1K USD Athrú % Íseal Ard Am
eur/usd
EUR
1.1848 0.0021 0.18% 1.1823 1.1868 13:01:24
usd/eur
Euro
0.8443 0.0013 0.15% 0.8426 0.846 13:01:51
gbp/usd
Punt na Breataine
1.304 0.0094 0.73% 1.2941 1.3062 13:01:50
usd/gbp
Punt na Breataine
0.7669 0.0056 0.73% 0.7659 0.7729 13:01:51
usd/jpy
JPY
104.96 0.54 0.51% 104.91 105.54 12:57:30
jpy/usd
JPY
0.9529 0.0048 0.51% 0.9478 0.9535 12:57:30
usd/chf
Franc na hEilvéise
0.9051 0.0021 0.23% 0.9037 0.9078 13:01:50
chf/usd
An Eilvéis Frank
1.1055 0.0027 0.24% 1.1024 1.1071 13:01:24
aud/usd
AUD
0.7081 0.0027 0.38% 0.7046 0.7093 13:01:23
usd/aud
AUD
1.4138 0.004 0.28% 1.4104 1.4194 13:01:51
usd/cad
CAD
1.3118 0.0014 0.11% 1.3086 1.3133 13:01:50
cad/usd
CAD
0.7628 0.0012 0.16% 0.7617 0.7644 13:01:24
nzd/usd
Dollar na Nua-Shéalainne
0.6616 0.0033 0.5% 0.6567 0.6625 13:01:50
usd/nzd
Dollar na Nua-Shéalainne
1.5122 0.0073 0.48% 1.5103 1.5225 12:57:30
usd/zar
Rand na hAfraice Theas
16.4727 0.0042 0.03% 16.3778 16.494 13:01:50
zar/usd
Rand na hAfraice Theas
0.0607 0 0% 0.0607 0.0611 13:01:52
usd/try
Lira Tuircis
7.8457 0.0204 0.26% 7.8218 7.8786 13:01:50
try/usd
Lira Tuircis
0.1275 0.0003 0.24% 0.127 0.1279 12:50:36
usd/pln
Polainnis Zloty
3.8748 0.0135 0.35% 3.841 3.8858 13:01:50
pln/usd
Polainnis Zloty
0.2583 0.0009 0.35% 0.2572 0.2604 13:01:52
usd/sek
Krona na Sualainne
8.7463 0.0017 0.02% 8.7047 8.7572 13:01:50
sek/usd
Krona na Sualainne
0.1144 0 0% 0.1143 0.1149 12:52:30
usd/sgd
SGD
1.3559 0.0012 0.09% 1.3545 1.3578 13:01:51
sgd/usd
SGD
0.7378 0.0007 0.09% 0.7368 0.7386 12:52:29
usd/dkk
Coróin na Danmhairge
6.2839 0.0104 0.17% 6.2727 6.2971 13:01:51
dkk/usd
Coróin na Danmhairge
0.1592 0.0003 0.19% 0.1588 0.1595 12:50:36
usd/nok
Coróin na hIorua
9.2351 0.0424 0.46% 9.1921 9.317 13:01:51
nok/usd
Coróin na hIorua
0.1084 0.0006 0.56% 0.1074 0.1088 12:47:33
usd/twd
Taiwan Dollar
28.692 0.038 0.13% 28.642 28.73 13:01:52
twd/usd
Taiwan Dollar
0.0349 0.0001 0.29% 0.0348 0.0349 03:44:05
usd/aed
Aontas na nÉimíríochtaí Arabacha Dirham
3.6735 0 0% 3.6731 3.6735 12:02:47
aed/usd
Aontas na nÉimíríochtaí Arabacha Dirham
0.2723 0 0% 0.2723 0.2723 00:09:50
usd/jod
Dinar Jordanian
0.71 0 0% 0.71 0.7105 00:43:05
jod/usd
Dinar Jordanian
1.4124 0 0% 1.4098 1.4124 20 Oct
usd/kwd
Kuwaiti Dinar
0.3058 0.0004 0.13% 0.3058 0.3062 11:29:05
kwd/usd
Kuwaiti Dinar
3.2765 0.002 0.06% 3.2596 3.2773 12:57:30
usd/hkd
Dollar Hong Cong
7.7503 0.0002 0% 7.7501 7.7503 11:29:05
hkd/usd
Dollar Hong Cong
0.129 0 0% 0.1289 0.129 28 May
usd/sar
An Araib Riyal
3.7507 0.0001 0% 3.7506 3.7509 12:17:32
sar/usd
An Araib Riyal
0.2666 0 0% 0.2663 0.2666 20 Oct
usd/inr
INR
73.646 0.186 0.25% 73.37 73.665 13:01:51
inr/usd
INR
0.0136 0 0% 0.0136 0.0137 19 Oct
usd/krw
KRW
1133.35 5.85 0.52% 1131.41 1141.51 13:01:51
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1784 0 0% 0.1782 0.1784 00:29:05
usd/brl
Real Brazil
5.606 0.0025 0.04% 5.606 5.6135 00:32:06
fjd/usd
Dollar Fijian
0.4751 0.0007 0.15% 0.4652 0.4758 09:22:07
usd/fjd
Dollar Fijian
2.1829 0.0033 0.15% 2.1257 2.1829 09:22:10
ghs/usd
Ghanaian Cedi
0.1736 0.0006 0.35% 0.1717 0.1744 12:52:29
usd/ghs
Ghanaian Cedi
5.86 0 0% 5.85 5.88 12:57:30
usd/mxn
Peso Mheicsiceo
21.103 0.0387 0.18% 21.0048 21.156 13:01:50
mxn/usd
Peso Mheicsiceo
0.0475 0.0002 0.42% 0.0473 0.0476 12:57:30
usd/ars
Peso na hAirgintíne
77.64 0.114 0.15% 77.64 77.754 05:22:05
ars/usd
Peso na hAirgintíne
0.0129 0 0% 0.0129 0.013 14 Oct
usd/bob
Bolaive Boliviano
6.99 0 0% 6.97 6.99 20 Oct
bob/usd
Bolaive Boliviano
0.146 0 0% 0.1458 0.146 20 Oct
usd/cny
Sínis Yuan
6.6583 0.0197 0.3% 6.642 6.6717 13:01:51
cny/usd
Sínis Yuan
0.1502 0.0004 0.27% 0.1498 0.1506 12:32:34
usd/cop
Peso na Colóime
3827 0 0% 3821.26 3847.52 20 Oct
cop/usd
Peso na Colóime
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Peso na Sile
786.16 0 0% 783.6 788.9 20 Oct
clp/usd
Peso na Sile
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
Nicaraguan Córdoba
35 0 0% 35 35.4 05:27:05
nio/usd
Nicaraguan Córdoba
0.0288 0 0% 0.0288 0.0289 05:27:05
usd/pen
Sol Peruvian
3.6033 0 0% 3.5782 3.6033 20 Oct
pen/usd
Sol Peruvian
0.2784 0 0% 0.2779 0.2792 20 Oct
usd/pyg
Guaráinis Paraguayan
7064 0 0% 7020.1 7064 20 Oct
pyg/usd
Guaráinis Paraguayan
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Rúbal Rúisis
77.1175 0.2434 0.32% 76.89 77.6315 13:01:52
rub/usd
Rúbal Rúisis
0.013 0.0001 0.78% 0.0129 0.013 10:43:15
usd/vef
Bolívar Venezuelan
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Bolívar Venezuelan
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Guilder Antillean na hÍsiltíre
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
Dram Airméinis
494.33 0 0% 492.15 495 20 Oct
btc/usd
Bitcoin
12193.5 297.5 2.5% 11879.1 12289.3 13:01:25
usd/bbd
Dollar Barbadian
2.0401 0 0% 2.0104 2.0401 20 Oct
usd/bdt
Taka Bangladeshi
84.8 0.43 0.51% 84.8 85.23 08:08:06
usd/bgn
Lev na Bulgáire
1.6513 0.0029 0.18% 1.6485 1.6547 13:01:51
usd/bhd
Dinar Bairéine
0.3771 0 0% 0.3751 0.3772 20 Oct
usd/bif
Franc Burundian
1950 0 0% 1944.36 1950 05:27:05
usd/bnd
Dollar Brúiné
1.3557 0.0014 0.1% 1.3545 1.3578 13:01:51
usd/bsd
Dollar Bahamian
1 0 0% 0.9996 1 05:22:05
usd/bwp
An Bhotsuáin pula
11.4548 0.0659 0.58% 11.4155 11.4679 12:57:30
usd/bzd
Dollar na Beilíse
2.0332 0 0% 2.01 2.0332 20 Oct
usd/egp
Punt Éigipteach
15.72 0.02 0.13% 15.68 15.75 12:52:29
Rátaí malairte 1K USD Athrú % Íseal Ard Am
usd/egp
Punt Éigipteach
15.72 0.02 0.13% 15.68 15.75 12:52:29
egp/usd
Punt Éigipteach
0.064 0.0001 0.16% 0.0637 0.064 12:52:29
usd/uyu
Peso Uragua
42.82 0.14 0.33% 42.68 42.82 03:43:05
uyu/usd
Peso Uragua
0.0234 0 0% 0.0231 0.0235 20 Oct
usd/crc
Costa Rican Colón
605.98 0 0% 605.27 605.98 05:27:05
usd/cup
Peso Chúba
1 0 0% 0.9988 1 24 Sep
usd/djf
Franc Djiboutian
178.55 0 0% 177.93 178.55 19 Oct
usd/dop
Peso Dhoiminiceach
58.4 0 0% 58.4 58.54 05:22:05
usd/dzd
Dinar na hAilgéire
128.7 0.47 0.37% 128.69 129.07 12:57:30
usd/etb
An Aetóip
37.5082 0 0% 37.5082 37.6049 20 Oct
usd/gel
Lari Seoirseach
3.24 0.0057 0.18% 3.207 3.2457 11:08:07
usd/huf
Forint Ungáiris
307.7 0.11 0.04% 305.42 307.74 13:01:51
usd/czk
Koruna na Seice
22.976 0.004 0.02% 22.86 23.013 13:01:51
usd/thb
An Téalainn Baht
31.25 0.01 0.03% 31.2 31.28 12:57:30
usd/gmd
Gambian Dalasi
53 0 0% 51.7 53.7 06:22:05
usd/gnf
Franc Guine
9850 0 0% 9813 9850 05:27:05
usd/gtq
Guatemalan Quetzal
7.79 0 0% 7.787 7.79 05:27:05
usd/hnl
Lempira Honduran
24.85 0 0% 24.46 24.85 05:27:05
usd/hrk
Cróitis Kuna
6.3965 0.0091 0.14% 6.3806 6.4361 13:01:51
usd/htg
Haitian Gourde
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indinéisis Rupiah
14655 5 0.03% 14639 14670 10:50:18
usd/iqd
IQD
1200 0 0% 1191 1200 05:27:05
usd/isk
Króna na hÍoslainne
138.7 0.13 0.09% 138.34 138.87 13:01:51
usd/jmd
Dollar na hIamáice
146.04 1.08 0.74% 146.04 147.12 01:22:05
usd/kes
Scilling na Céinia
108.85 0 0% 107.394 108.95 12:29:35
usd/khr
Riel Cambóidis
4125 13 0.32% 4108.5 4125 06:32:06
usd/kmf
Franc Comorian
418.63 0 0% 418.63 418.7 08:22:06
usd/kzt
Tionchar Kazakhstani
428.26 0.5 0.12% 428.11 428.51 12:50:36
usd/lak
Lao kip
9285 3.44 0.04% 9229.36 9285 08:22:06
usd/lbp
Punt na Liobáine
1518.7 0 0% 1518.5 1518.7 03:43:04
usd/lkr
Rúipí Srí Lancach
184.5 0.1 0.05% 184.4 184.7 12:43:31
usd/lsl
Leosóta Loti
16.4825 0.005 0.03% 16.3875 16.4963 13:01:51
usd/ltl
Liotuáinis Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Dinar na Libia
1.3651 0.0048 0.35% 1.3651 1.3651 12:43:31
usd/mad
Dirham Mharacó
9.1627 0.0003 0% 9.1334 9.1702 13:01:51
usd/mdl
Moldóvach leu
17.12 0.134 0.79% 16.986 17.12 09:43:11
usd/mga
Malagasy Ariary
3945 0 0% 3945 3964.66 05:27:05
usd/mkd
Macadóinis Denar
52.1 0.31 0.6% 52.01 52.11 12:56:38
kyd/usd
Dollar na nOileán Cayman
1.2121 0 0% 1.2121 1.2195 05:27:04
usd/all
Albáinis Lek
104.94 0.12 0.11% 104.65 105.41 12:57:30
usd/mmk
Myanmar Kyat
1298 1 0.08% 1298 1298 08:27:06
usd/mop
Macanese Pataca
7.995 0 0% 7.99 7.995 11:27:08
usd/mro
Mháratáin Ouguiya
39 0 0% 39 40.067 3 Jun
usd/mur
Rúipína Mauritian
40.01 0.04 0.1% 39.94 40.26 12:29:35
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.27 15.5 20 Oct
usd/mwk
Malawian Kwacha
760.81 5.09 0.67% 760.81 765.9 12:08:32
usd/myr
Ringgit na Malaeisia
4.146 0.006 0.14% 4.145 4.1495 12:57:30
usd/nad
Dollar na Namaibe
16.473 0.004 0.02% 16.38 16.493 13:01:51
usd/ngn
Naira ón Nigéir
381.6 0 0% 381 381.6 20 Oct
usd/npr
Rúipí Nepal
117.74 0.19 0.16% 117.4 117.81 12:08:32
usd/omr
OMR
0.3851 0 0% 0.3837 0.3851 11:29:06
usd/pab
Panamanian Balboa
1 0 0% 0.9989 1 20 Oct
usd/pgk
Nua-Ghuine Phapua Kina
3.5907 0 0% 3.486 3.5907 20 Oct
usd/php
Philippine Piso
48.574 0.044 0.09% 48.512 48.63 13:01:51
usd/pkr
PKR
162.2 0.77 0.47% 162.1 162.97 12:52:29
usd/qar
QAR
3.642 0 0% 3.642 3.692 12:21:47
usd/ron
Rómáinis Leu
4.1175 0.0078 0.19% 4.1101 4.1268 13:01:51
usd/rsd
Dinar Seirbis
99.38 0.16 0.16% 99.18 99.58 12:57:30
usd/rwf
Franc Ruanda
980 0 0% 969.12 980 05:27:05
usd/scr
Seychellois Rupee
18.8 0.4 2.17% 18.0346 18.8 11:47:08
usd/sdg
Punt Súdáine
55.275 0.0198 0.04% 55.2552 55.275 12:08:32
usd/sos
Scilling na Somáile
582 0 0% 576.9 582 20 Oct
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7333 8.7649 20 Oct
usd/syp
Lira na Siria
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
16.472 0.001 0.01% 16.38 16.4964 13:01:52
usd/tnd
Dinar na Túinéise
2.7481 0.0053 0.19% 2.7275 2.7621 12:52:29
usd/ttd
Dollar na Tríonóide & Tobága
6.826 0 0% 6.7685 6.826 06:42:08
usd/tzs
Scilling Tansáin
2323 1 0.04% 2323 2325 12:29:36
usd/uah
Hryvnia na hÚcráine
28.2945 0.0615 0.22% 28.261 28.361 12:52:30
usd/ugx
Scilling Uganda
3745 3 0.08% 3725 3751 12:57:30
usd/uzs
Uzbekistani Som
10382.72 5.96 0.06% 10376.76 10382.72 07:43:05
usd/vnd
Vítneaimis Dong
23179 1 0% 23179 23184 07:22:06
usd/vuv
Vanuatú vatu
114.89 0.11 0.1% 114.82 115 01:32:05
usd/xaf
Na hAfraice Láir CFA Franc
554.315 0.971 0.18% 554.315 554.315 04:32:06
usd/xcd
Dollar na Cairibe Thoir
2.72 0 0% 2.7015 2.72 20 Oct
usd/xof
Na hAfraice Thiar CFA Franc
559 1.75 0.31% 559 559 11:08:08
usd/xpf
CFP Franc
100.98 0.17 0.17% 100.79 101.19 12:57:30
usd/yer
Rial Rial
251.46 0 0% 250.21 251.46 20 Oct
usd/zmk
Zambian Kwacha
20.3 0.01 0.05% 20.3 20.3 12:01:48
ltc/usd
Bitcoin
48.8148 2.0479 4.38% 46.7308 49.2765 13:01:50
usd/byn
Rúbal Bealarúisis
2.5487 0.005 0.2% 2.5457 2.563 13:01:52
usd/mzn
Mósaimbíc Metical
72.15 0 0% 72.15 73.61 20 Oct
usd/azn
Manat Asarbaiseach
1.705 0 0% 1.705 1.726 05:27:05
usd/cnh
Sínis Yuan
6.646 0.0206 0.31% 6.6304 6.6664 13:01:52

USD/EUR

  • Last : 0.844
  • High : 0.846
  • Low : 0.8426
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8459
  • Time : 13:56:41
  • Yesterday : 0.8459
  • Change % : 0.23%
  • Change : 0.0019
  • نوع تغییر نسبت به روز گذشته : کاهش
Rátaí an lae inniu Am
0.844 13:56:41
0.8441 13:52:32
0.8439 13:50:45
0.8439 13:50:44
0.8442 13:49:50
0.8439 13:47:36
0.8442 13:43:35
0.8444 13:42:41
0.8442 13:37:34
0.8445 13:36:36
0.8444 13:35:47
0.8444 13:35:46
0.8445 13:32:39
0.8441 13:29:38
0.8444 13:28:48
0.8441 13:27:36
0.8444 13:14:45
0.8442 13:07:47
0.844 13:02:37
0.8443 13:01:51
0.8442 13:01:28
0.8442 13:01:25
0.8443 12:57:30
0.844 12:56:38
0.8442 12:52:29
0.844 12:50:36
0.844 12:50:35
0.8439 12:49:45
0.844 12:47:33
0.8437 12:43:31
0.844 12:42:39
0.8437 12:37:33
0.844 12:32:35
0.8438 12:27:35
0.8435 12:22:33
0.8432 12:17:32
0.8437 12:15:41
0.8437 12:15:38
0.8435 12:12:32
0.8436 12:08:32
0.8434 12:07:46
0.8437 12:02:48
0.8434 12:01:43
0.8434 12:01:41
0.8435 11:57:30
0.8432 11:56:35
0.843 11:52:31
0.8429 11:50:34
0.8429 11:50:34
0.8431 11:49:25
0.8429 11:47:08
0.8431 11:43:06
0.8426 11:42:11
0.8432 11:37:06
0.8429 11:36:06
0.8426 11:35:10
0.8426 11:35:10
0.8429 11:32:08
0.8437 11:21:20
0.8438 11:15:10
0.8438 11:15:10
0.8437 11:14:18
0.8435 11:12:09
0.8438 11:08:07
0.8436 11:07:18
0.8441 11:01:24
0.8436 11:00:57
0.8436 11:00:56
0.8441 10:57:12
0.8437 10:56:15
0.8435 10:50:18
0.8435 10:50:16
0.8432 10:49:25
0.8435 10:47:15
0.8432 10:43:12
0.8437 10:42:18
0.8434 10:37:12
0.8436 10:36:12
0.8437 10:35:21
0.8437 10:35:18
0.8436 10:32:18
0.8433 10:29:11
0.8432 10:28:26
0.8433 10:22:10
0.8432 10:17:13
0.8433 10:15:16
0.8433 10:15:15
0.8432 10:14:23
0.8433 10:08:11
0.8435 10:02:22
0.8437 10:01:22
0.8435 10:00:53
0.8435 10:00:49
0.8437 09:57:13
0.8435 09:52:11
0.8439 09:50:16
0.8439 09:50:15
0.8442 09:49:26
0.8439 09:47:16
0.8442 09:42:17
0.8443 09:36:13
0.8442 09:35:21
0.8442 09:35:18
0.8443 09:32:17
0.8441 09:27:11
0.8442 09:22:10
0.8445 09:21:24
0.8442 09:17:10
0.8445 09:14:20
0.8442 09:12:09
0.8443 09:08:09
0.8442 09:07:18
0.8444 09:02:10
0.8442 08:50:08
0.8442 08:50:08
0.8441 08:49:18
0.8442 08:47:07
0.8441 08:43:06
0.8442 08:42:09
0.844 08:37:06
0.8442 08:29:06
0.844 08:28:17
0.8442 08:27:06
0.8441 08:22:06
0.844 08:21:16
0.8442 08:15:07
0.8442 08:15:07
0.8441 08:14:17
0.8442 08:08:06
0.8444 08:07:17
0.8442 08:01:12
0.8444 08:00:32
0.8444 08:00:29
0.8442 07:42:09
0.8443 07:37:05
0.8442 07:32:07
0.8443 07:29:06
0.8444 07:28:15
0.8443 07:27:06
0.8442 07:21:15
0.8441 07:17:06
0.8444 07:15:06
0.8444 07:15:06
0.8442 07:14:14
0.8444 07:12:05
0.8445 07:08:06
0.8443 07:02:05
0.8444 07:01:08
0.8443 07:00:24
0.8443 07:00:24
0.8444 06:57:05
0.8445 06:52:06
0.8446 06:50:12
0.8446 06:50:12
0.8447 06:49:15
0.8446 06:43:06
0.8447 06:32:06
0.8446 06:29:05
0.8447 06:28:15
0.8446 06:27:05
0.8447 06:22:05
0.845 06:21:15
0.8447 06:15:05
0.8447 06:15:04
0.8449 06:12:05
0.8447 06:08:05
0.8445 06:07:16
0.8446 06:02:07
0.8445 05:57:05
0.8447 05:52:05
0.8445 05:50:08
0.8445 05:50:07
0.8447 05:49:14
0.8445 05:47:05
0.845 05:43:05
0.8451 05:42:08
0.845 05:36:05
0.8451 05:35:09
0.8451 05:35:08
0.845 05:32:06
0.8448 05:22:05
0.8452 05:21:14
0.8448 05:17:05
0.8452 05:12:05
0.8451 05:08:05
0.8452 05:02:05
0.8453 05:01:06
0.8452 05:00:20
0.8452 05:00:18
0.8453 04:57:05
0.8452 04:50:07
0.8452 04:50:07
0.8451 04:49:13
0.8452 04:37:04
0.8451 04:36:05
0.8452 04:35:08
0.8452 04:35:07
0.8451 04:32:06
0.8452 04:17:05
0.8451 04:14:14
0.845 04:12:05
0.8452 04:02:05
0.8454 04:01:07
0.8452 04:00:20
0.8452 04:00:19
0.8454 03:57:04
0.8452 03:56:07
0.8451 03:52:04
0.8452 03:50:06
0.8452 03:50:06
0.8455 03:49:14
0.8452 03:47:05
0.8455 03:44:04
0.8453 03:43:04
0.8455 03:32:05
0.8454 03:29:04
0.8455 03:28:14
0.8454 03:27:04
0.8456 03:22:05
0.8455 03:21:13
0.8456 03:17:04
0.8455 03:08:05
0.8454 03:07:14
0.8453 03:02:05
0.8452 03:01:06
0.8454 03:00:24
0.8454 03:00:22
0.8452 02:57:05
0.8453 02:52:04
0.8455 02:32:05
0.8457 02:27:05
0.8456 02:17:04
0.8457 02:15:05
0.8457 02:15:04
0.8456 02:14:14
0.8457 02:08:05
0.8456 02:07:14
0.8455 02:01:09
0.8456 02:00:28
0.8456 02:00:26
0.8455 01:57:05
0.8457 01:56:08
0.8456 01:52:05
0.8455 01:50:07
0.8455 01:50:07
0.8458 01:49:13
0.8455 01:47:05
0.8457 01:43:05
0.8458 01:42:08
0.8457 01:37:05
0.8458 01:32:05
0.8457 01:29:05
0.8458 01:28:14
0.8457 01:22:05
0.8458 01:21:14
0.8459 01:17:05
0.8458 01:14:15
0.8459 01:12:05
0.8458 01:08:05
0.8459 01:07:13
0.8458 01:02:06
0.8459 00:50:07
0.8459 00:50:06
0.846 00:49:15
0.8459 00:47:05
0.846 00:32:06
0.8459 00:29:06
0.8458 00:28:15
0.8459 00:21:16
0.846 00:17:06
0.8459 00:09:51

USD/GBP

  • Last : 0.7662
  • High : 0.7729
  • Low : 0.7658
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7727
  • Time : 13:57:38
  • Yesterday : 0.7727
  • Change % : 0.85%
  • Change : 0.0065
  • نوع تغییر نسبت به روز گذشته : کاهش
Rátaí an lae inniu Am
0.7662 13:57:38
0.7659 13:52:32
0.7663 13:50:45
0.7663 13:50:44
0.7662 13:49:50
0.7663 13:47:36
0.7658 13:43:35
0.7662 13:42:41
0.7659 13:37:34
0.766 13:36:36
0.7662 13:35:47
0.7662 13:35:46
0.766 13:29:38
0.7665 13:28:48
0.766 13:27:36
0.7663 13:22:34
0.7665 13:12:37
0.7664 13:08:29
0.7668 13:07:47
0.7666 13:02:37
0.7669 13:01:51
0.7668 13:01:28
0.7668 13:01:25
0.7669 12:56:38
0.7668 12:52:29
0.7672 12:50:36
0.7672 12:50:35
0.7669 12:49:45
0.7672 12:47:33
0.767 12:42:39
0.7668 12:37:33
0.767 12:32:35
0.7671 12:29:35
0.7665 12:28:46
0.7671 12:27:35
0.7666 12:22:33
0.7665 12:21:47
0.7667 12:17:32
0.7665 12:14:44
0.7666 12:12:33
0.7665 12:08:32
0.7661 12:07:46
0.7665 12:02:48
0.7661 12:01:44
0.7661 12:01:41
0.7665 11:57:30
0.7659 11:52:31
0.766 11:50:34
0.766 11:50:34
0.7661 11:49:25
0.766 11:47:08
0.7663 11:43:06
0.7665 11:37:06
0.766 11:36:06
0.7665 11:35:10
0.7665 11:35:10
0.766 11:32:08
0.7672 11:29:06
0.7684 11:28:16
0.7672 11:27:08
0.7684 11:21:20
0.7682 11:17:08
0.7685 11:15:10
0.7685 11:15:10
0.7684 11:14:18
0.7683 11:08:07
0.7689 11:07:18
0.769 11:02:22
0.7692 11:01:25
0.7689 11:00:57
0.7689 11:00:56
0.7692 10:57:12
0.7688 10:52:10
0.7685 10:50:18
0.7685 10:50:17
0.7694 10:49:25
0.7685 10:47:15
0.7695 10:43:12
0.7698 10:42:18
0.7699 10:37:12
0.7693 10:36:12
0.7698 10:35:21
0.7698 10:35:18
0.7693 10:32:18
0.7701 10:27:10
0.77 10:22:10
0.7696 10:21:22
0.7697 10:17:13
0.7695 10:15:16
0.7695 10:15:16
0.7696 10:12:08
0.7698 10:08:11
0.7697 10:07:24
0.7696 10:02:22
0.7695 10:01:22
0.7697 10:00:53
0.7697 10:00:49
0.7695 09:57:13
0.7699 09:52:11
0.7701 09:50:17
0.7701 09:50:15
0.7705 09:49:26
0.7701 09:47:16
0.7707 09:43:10
0.7706 09:37:11
0.7705 09:36:13
0.7706 09:35:21
0.7706 09:35:18
0.7705 09:32:17
0.7703 09:29:11
0.7705 09:28:22
0.7703 09:27:11
0.7705 09:22:10
0.7708 09:21:24
0.7707 09:17:10
0.7709 09:15:11
0.7709 09:15:10
0.7708 09:12:09
0.7709 09:08:09
0.7707 09:07:18
0.7708 09:02:10
0.7707 08:57:08
0.7706 08:56:10
0.7707 08:52:07
0.7705 08:50:08
0.7705 08:50:08
0.7704 08:49:18
0.7705 08:47:07
0.7703 08:43:07
0.7704 08:42:09
0.7703 08:37:06
0.7704 08:27:06
0.7705 08:21:16
0.7704 08:17:06
0.7705 08:08:06
0.7707 07:52:06
0.7705 07:50:08
0.7705 07:50:07
0.7708 07:49:16
0.7705 07:47:06
0.7708 07:43:05
0.7706 07:32:07
0.7707 07:29:06
0.7708 07:28:15
0.7707 07:22:06
0.7708 07:21:15
0.7707 07:17:06
0.7709 07:15:06
0.7709 07:15:06
0.7708 07:12:05
0.771 07:07:16
0.7708 07:01:08
0.771 07:00:24
0.771 07:00:24
0.7708 06:52:06
0.7709 06:50:12
0.7709 06:50:12
0.7708 06:49:15
0.7709 06:47:05
0.7708 06:43:06
0.7711 06:42:08
0.771 06:37:05
0.7711 06:32:06
0.771 06:14:16
0.7711 06:12:05
0.771 06:08:05
0.7709 06:02:07
0.7708 06:01:08
0.7709 06:00:27
0.7709 06:00:25
0.7708 05:57:05
0.7709 05:52:05
0.7708 05:50:08
0.7708 05:50:07
0.771 05:49:14
0.7708 05:47:05
0.7711 05:43:05
0.7714 05:42:08
0.7713 05:36:05
0.7714 05:35:09
0.7714 05:35:08
0.7713 05:32:06
0.7712 05:29:06
0.7713 05:28:14
0.7712 05:17:05
0.7714 05:14:14
0.7715 05:12:05
0.7714 04:52:04
0.7715 04:43:05
0.7716 04:42:08
0.7715 04:37:04
0.7716 04:29:05
0.7714 04:28:14
0.7716 04:27:04
0.7717 04:22:04
0.7718 04:17:05
0.7717 04:08:05
0.7715 04:07:14
0.7717 04:01:07
0.7715 04:00:20
0.7715 04:00:19
0.7717 03:57:04
0.7716 03:56:07
0.7715 03:52:04
0.7717 03:50:06
0.7717 03:50:06
0.7719 03:49:14
0.7717 03:47:05
0.772 03:44:04
0.7718 03:42:07
0.7719 03:37:05
0.772 03:36:05
0.7718 03:35:08
0.7718 03:35:08
0.772 03:27:04
0.7721 03:22:05
0.772 03:21:13
0.7721 03:17:04
0.772 03:14:14
0.7721 03:12:04
0.772 03:07:14
0.7718 03:01:06
0.772 03:00:24
0.772 03:00:22
0.7718 02:57:05
0.772 02:52:04
0.7721 02:43:05
0.7723 02:42:07
0.7724 02:37:04
0.7723 02:29:05
0.7722 02:28:13
0.7723 02:27:05
0.7722 02:17:04
0.7721 02:15:05
0.7721 02:15:04
0.7722 02:08:05
0.7721 01:50:07
0.7721 01:50:07
0.7723 01:49:13
0.7721 01:47:05
0.7723 01:43:05
0.7724 01:42:08
0.7723 01:37:05
0.7724 01:32:05
0.7727 01:27:04
0.7728 01:22:05
0.7724 01:21:14
0.7729 01:17:05
0.7728 01:15:06
0.7728 01:15:06
0.7724 01:14:15
0.7729 01:12:05
0.7728 01:08:05
0.7727 00:42:08
0.7729 00:37:05
0.7728 00:36:06
0.7727 00:35:09
0.7727 00:35:08
0.7728 00:32:06
0.7722 00:27:05
0.7723 00:22:06
0.7726 00:17:06
0.7729 00:15:07
0.7729 00:15:07
0.7727 00:09:51

USD/JPY

  • Last : 104.88
  • High : 105.54
  • Low : 104.87
  • Max Fluctuation : 0.09
  • Max Fluctuation % : 0.26%
  • Open : 105.49
  • Time : 13:57:38
  • Yesterday : 105.5
  • Change % : 0.59%
  • Change : 0.62
  • نوع تغییر نسبت به روز گذشته : کاهش
Rátaí an lae inniu Am
104.88 13:57:38
104.87 13:52:32
104.91 13:50:45
104.91 13:50:44
104.87 13:49:50
104.91 13:47:35
104.88 13:43:35
104.91 13:42:41
104.9 13:37:34
104.91 13:32:39
104.92 13:29:38
104.93 13:28:47
104.92 13:27:36
104.94 13:22:33
104.93 13:21:51
104.96 13:17:33
104.94 13:15:39
104.94 13:15:38
104.93 13:14:45
104.96 13:12:36
104.94 13:08:29
104.96 13:07:47
104.95 13:02:37
104.96 12:57:30
104.92 12:56:38
104.94 12:52:29
104.92 12:50:36
104.92 12:50:35
104.91 12:49:45
104.92 12:43:31
104.96 12:42:39
104.92 12:37:33
104.96 12:32:34
104.97 12:29:34
104.94 12:28:46
104.97 12:27:34
104.96 12:22:32
104.94 12:21:45
104.95 12:15:37
104.95 12:15:36
104.94 12:12:32
104.97 12:08:30
104.92 12:07:45
104.96 12:02:45
104.91 12:01:54
104.92 12:01:35
104.92 12:01:32
104.91 11:57:29
104.94 11:56:35
104.95 11:52:30
104.99 11:50:33
104.99 11:50:33
105.02 11:49:24
104.99 11:47:07
105.03 11:43:06
105.04 11:42:11
105.03 11:37:05
105.04 11:32:06
105.05 11:29:05
105.13 11:28:16
105.05 11:27:07
105.11 11:22:07
105.13 11:21:20
105.11 11:17:07
105.14 11:15:08
105.14 11:15:08
105.13 11:14:17
105.15 11:12:07
105.13 11:08:06
105.15 11:07:18
105.14 11:01:18
105.15 11:00:54
105.15 11:00:51
105.14 10:57:09
105.15 10:50:14
105.15 10:50:12
105.24 10:49:23
105.15 10:47:10
105.23 10:43:09
105.25 10:42:15
105.23 10:37:09
105.24 10:36:10
105.25 10:35:18
105.25 10:35:16
105.24 10:32:10
105.26 10:29:09
105.25 10:28:25
105.26 10:27:07
105.24 10:22:08
105.26 10:21:21
105.22 10:17:08
105.27 10:15:12
105.27 10:15:11
105.26 10:14:22
105.24 10:12:07
105.27 10:08:09
105.28 10:07:23
105.24 10:02:14
105.27 10:01:15
105.28 10:00:48
105.28 10:00:44
105.27 09:56:14
105.28 09:50:13
105.28 09:50:10
105.29 09:49:24
105.28 09:47:11
105.3 09:43:08
105.31 09:32:10
105.3 09:27:08
105.31 09:22:08
105.32 09:21:24
105.31 09:17:08
105.33 09:15:08
105.33 09:15:07
105.32 09:12:07
105.33 09:08:08
105.31 08:50:07
105.31 08:50:07
105.29 08:49:17
105.31 08:47:06
105.29 08:43:06
105.3 08:42:09
105.31 08:37:05
105.3 08:22:05
105.29 08:17:05
105.27 08:14:17
105.29 08:08:06
105.31 08:02:07
105.3 08:01:10
105.31 08:00:31
105.31 08:00:28
105.3 07:57:06
105.32 07:43:05
105.33 07:42:09
105.32 07:37:05
105.33 07:27:05
105.35 07:17:05
105.36 07:15:06
105.36 07:15:06
105.35 07:14:14
105.36 07:08:06
105.38 07:07:16
105.36 07:02:05
105.37 07:01:07
105.38 07:00:23
105.38 07:00:23
105.37 06:57:05
105.38 06:50:06
105.38 06:50:06
105.39 06:49:15
105.38 06:43:05
105.39 06:42:07
105.38 06:37:05
105.39 06:32:05
105.38 06:27:05
105.39 06:22:05
105.4 06:21:15
105.39 06:17:04
105.41 06:14:16
105.39 06:12:04
105.4 06:08:05
105.39 06:07:16
105.4 06:01:07
105.39 06:00:27
105.39 06:00:23
105.4 05:57:05
105.38 05:52:05
105.41 05:42:08
105.4 05:37:04
105.41 05:15:06
105.41 05:15:05
105.43 05:14:13
105.42 05:12:04
105.39 04:52:04
105.4 04:50:06
105.4 04:50:06
105.37 04:49:13
105.4 04:47:04
105.38 04:43:04
105.39 04:32:05
105.41 04:29:05
105.4 04:28:14
105.41 04:27:04
105.4 04:22:04
105.46 04:21:13
105.47 04:14:14
105.46 04:12:05
105.47 04:08:04
105.45 04:07:13
105.46 04:02:05
105.45 03:52:04
105.46 03:44:04
105.47 03:43:04
105.49 03:42:07
105.47 03:37:05
105.49 03:32:05
105.5 03:29:04
105.49 03:28:14
105.5 03:08:04
105.49 03:07:13
105.51 03:02:05
105.5 03:01:05
105.49 03:00:24
105.49 03:00:22
105.5 02:57:04
105.52 02:47:04
105.53 02:43:04
105.5 02:42:07
105.54 02:37:04
105.5 02:29:05
105.49 02:28:13
105.5 02:08:05
105.49 02:02:05
105.48 02:01:09
105.49 02:00:27
105.49 02:00:26
105.48 01:57:04
105.51 01:52:04
105.5 01:47:05
105.49 01:44:04
105.5 01:43:04
105.49 01:42:08
105.5 01:37:05
105.51 01:36:05
105.49 01:35:08
105.49 01:35:08
105.51 01:32:05
105.48 01:27:04
105.49 01:21:14
105.5 01:17:05
105.49 01:14:15
105.5 01:12:04
105.49 01:08:05
105.5 01:07:13
105.49 01:02:05
105.5 00:57:05
105.51 00:56:08
105.52 00:52:04
105.5 00:43:05
105.52 00:42:08
105.51 00:37:05
105.52 00:32:05
105.51 00:29:05
105.52 00:28:15
105.51 00:22:06
105.49 00:17:06
105.5 00:15:06
105.5 00:15:06
105.49 00:12:06

USD/CHF

  • Last : 0.9046
  • High : 0.9078
  • Low : 0.9037
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9071
  • Time : 13:52:32
  • Yesterday : 0.9071
  • Change % : 0.28%
  • Change : 0.0025
  • نوع تغییر نسبت به روز گذشته : کاهش
Rátaí an lae inniu Am
0.9046 13:52:32
0.9045 13:50:45
0.9045 13:50:44
0.9048 13:49:50
0.9045 13:47:35
0.9046 13:43:35
0.9049 13:42:41
0.9047 13:37:34
0.9048 13:36:36
0.9049 13:35:47
0.9049 13:35:46
0.9048 13:32:39
0.9046 13:29:38
0.905 13:28:47
0.9046 13:22:33
0.905 13:21:51
0.9049 13:17:33
0.905 13:14:45
0.9048 13:12:36
0.905 13:02:37
0.9051 13:01:50
0.905 13:01:26
0.905 13:01:23
0.9051 12:57:30
0.9048 12:56:38
0.9049 12:52:29
0.9046 12:47:33
0.9044 12:43:31
0.9045 12:42:39
0.9043 12:37:33
0.9046 12:36:31
0.9045 12:35:43
0.9045 12:35:42
0.9046 12:29:34
0.9043 12:28:46
0.9046 12:27:34
0.9043 12:21:46
0.9042 12:17:31
0.9044 12:15:37
0.9044 12:15:36
0.9043 12:14:44
0.9044 12:12:32
0.9045 12:08:31
0.9041 12:07:45
0.9046 12:02:45
0.9045 12:01:54
0.9041 12:01:36
0.9041 12:01:33
0.9045 11:57:29
0.904 11:56:35
0.9039 11:52:30
0.9037 11:50:33
0.9037 11:50:33
0.9038 11:49:24
0.9037 11:47:07
0.904 11:43:06
0.9039 11:42:11
0.9038 11:36:05
0.9039 11:35:10
0.9039 11:35:09
0.9038 11:32:06
0.9046 11:29:05
0.905 11:28:16
0.9046 11:27:07
0.9048 11:22:08
0.905 11:21:20
0.9049 11:17:07
0.905 11:14:17
0.9048 11:12:07
0.9053 11:08:06
0.905 11:07:18
0.9055 11:02:15
0.9054 11:01:19
0.905 11:00:54
0.905 11:00:52
0.9054 10:57:09
0.9051 10:52:08
0.9048 10:50:14
0.9048 10:50:12
0.9046 10:49:24
0.9048 10:43:10
0.9049 10:42:15
0.9048 10:37:09
0.9049 10:32:11
0.9048 10:29:09
0.9046 10:28:25
0.9048 10:27:07
0.9047 10:22:08
0.9048 10:08:09
0.9051 10:07:23
0.9049 10:01:16
0.9051 10:00:48
0.9051 10:00:45
0.9049 09:57:09
0.905 09:52:08
0.9054 09:50:13
0.9054 09:50:10
0.9059 09:49:25
0.9054 09:47:11
0.906 09:43:08
0.9062 09:42:14
0.9059 09:37:08
0.906 09:36:10
0.9062 09:35:17
0.9062 09:35:15
0.906 09:32:11
0.9064 09:29:09
0.9065 09:28:21
0.9064 09:22:08
0.9065 09:21:24
0.9062 09:17:08
0.9065 09:14:20
0.9063 09:12:08
0.9066 09:08:08
0.9062 09:02:08
0.9061 09:01:10
0.9062 09:00:35
0.9062 09:00:33
0.9061 08:57:07
0.906 08:56:10
0.9063 08:52:06
0.906 08:43:06
0.9061 08:42:09
0.9059 08:37:05
0.9061 08:32:06
0.9064 08:29:05
0.9059 08:28:17
0.9064 08:27:06
0.9063 08:22:06
0.906 08:21:16
0.9063 08:17:05
0.906 08:14:17
0.9059 08:12:06
0.906 08:08:06
0.9064 07:57:06
0.9061 07:56:09
0.9064 07:52:06
0.9062 07:50:07
0.9062 07:50:07
0.9066 07:49:15
0.9062 07:43:05
0.9064 07:42:09
0.9063 07:37:05
0.9065 07:36:05
0.9064 07:35:10
0.9064 07:35:09
0.9065 07:32:06
0.9067 07:29:06
0.9068 07:28:15
0.9067 07:27:05
0.9068 07:22:05
0.9064 07:21:15
0.9067 07:17:05
0.9064 07:08:06
0.9063 06:57:05
0.9062 06:56:08
0.906 06:50:07
0.906 06:50:06
0.9062 06:49:15
0.906 06:43:05
0.9061 06:42:07
0.906 06:37:05
0.9062 06:36:06
0.9061 06:35:09
0.9061 06:35:08
0.9062 06:27:05
0.9063 06:22:05
0.906 06:21:15
0.9062 06:17:04
0.906 06:14:16
0.9062 06:08:05
0.9063 06:02:07
0.9061 06:01:07
0.9063 06:00:27
0.9063 06:00:23
0.9061 05:57:05
0.9062 05:56:08
0.9061 05:52:05
0.9064 05:50:07
0.9064 05:50:07
0.9067 05:49:14
0.9064 05:47:05
0.9067 05:42:08
0.9068 05:37:05
0.9067 05:32:05
0.9065 05:29:06
0.9063 05:28:14
0.9065 05:27:05
0.9064 05:22:05
0.9065 05:21:13
0.9063 05:17:05
0.9068 05:15:06
0.9068 05:15:05
0.9067 05:12:04
0.9069 05:08:05
0.9068 05:07:14
0.9067 05:01:06
0.9068 05:00:19
0.9068 05:00:18
0.9067 04:57:05
0.907 04:52:04
0.9069 04:50:06
0.9069 04:50:06
0.9068 04:49:13
0.9069 04:47:04
0.9065 04:44:03
0.9069 04:43:04
0.9068 04:42:08
0.907 04:37:04
0.9065 04:36:05
0.9068 04:35:08
0.9068 04:35:07
0.9065 04:32:05
0.9067 04:29:05
0.9069 04:28:14
0.9067 04:27:04
0.9069 04:22:04
0.9068 04:21:13
0.9066 04:17:04
0.9069 04:15:05
0.9069 04:15:04
0.9068 04:14:14
0.9069 04:12:05
0.9068 04:08:04
0.9066 04:07:13
0.9068 04:02:05
0.907 04:01:06
0.9066 04:00:20
0.9066 04:00:18
0.907 03:56:07
0.9068 03:52:04
0.907 03:50:05
0.907 03:50:05
0.9072 03:49:14
0.907 03:47:04
0.9071 03:44:04
0.907 03:43:04
0.9073 03:42:07
0.9071 03:36:05
0.9073 03:35:08
0.9073 03:35:08
0.9071 03:27:04
0.9073 03:22:05
0.9069 03:21:13
0.9076 03:17:04
0.9072 03:15:05
0.9072 03:15:05
0.9069 03:12:04
0.9072 03:08:04
0.9071 03:07:13
0.9068 03:02:05
0.9071 02:52:04
0.9068 02:50:06
0.9068 02:50:05
0.9072 02:49:14
0.9068 02:47:04
0.9069 02:43:04
0.9073 02:42:07
0.9074 02:37:04
0.9073 02:32:04
0.9074 02:29:05
0.907 02:28:13
0.9074 02:27:05
0.9072 02:17:04
0.9071 02:15:05
0.9071 02:15:04
0.9072 02:14:14
0.9069 02:12:05
0.9072 02:08:05
0.9073 02:07:14
0.9069 02:02:05
0.9073 01:56:08
0.9072 01:52:04
0.9069 01:50:06
0.9069 01:50:06
0.9072 01:49:13
0.9069 01:47:05
0.9071 01:44:04
0.9069 01:43:04
0.9074 01:42:08
0.9073 01:37:05
0.9071 01:36:05
0.9074 01:35:08
0.9074 01:35:08
0.9071 01:32:05
0.9078 01:29:05
0.9077 01:28:14
0.9078 01:27:04
0.9075 01:22:05
0.9074 01:21:14
0.9078 01:17:05
0.9074 01:14:15
0.9073 01:12:04
0.9075 01:08:05
0.9071 00:57:05
0.9072 00:52:04
0.9071 00:50:06
0.9071 00:50:05
0.9073 00:49:15
0.9071 00:47:05
0.9073 00:43:05
0.9071 00:42:08
0.9073 00:37:05
0.9071 00:29:05
0.9072 00:28:15
0.9071 00:27:04
0.9072 00:22:06
0.9074 00:21:16
0.9073 00:15:06
0.9073 00:15:06
0.9072 00:14:10
0.9073 00:12:06
0.9071 00:09:50
 

Tiontaire

Méid Ón Chun Toradh
Toradh

Sonraí Stairiúla

Toradh

Airgeadraí

Táscaire Bid Ask Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
GBP/AUD 1.8423 1.8364 - 1.8231 1.8451 0.01 0.73% 2020/10/21 Am 13:56
GBP/CAD 1.7118 1.6998 - 1.6992 1.7122 0.01 0.44% 2020/10/21 Am 13:56
GBP/NZD 1.9688 1.9713 - 1.9634 1.9748 0.00 0.18% 2020/10/21 Am 13:56
GBP/CHF 1.1805 1.1752 - 1.1744 1.1811 0.00 0.27% 2020/10/21 Am 13:56
GBP/JPY 136.83 136.683 - 136.54 137.16 0.06 0.04% 2020/10/21 Am 13:56
AUD/CAD 0.928 0.9251 - 0.9251 0.9334 0.01 0.90% 2020/10/21 Am 13:56
AUD/NZD 1.0683 1.071 - 1.0691 1.0727 0.00 0.07% 2020/10/21 Am 13:56
AUD/CHF 0.6403 0.6392 - 0.6392 0.6473 0.01 1.27% 2020/10/21 Am 13:56
AUD/JPY 74.24 74.371 - 74.27 74.62 0.24 0.32% 2020/10/21 Am 13:56
CAD/CHF 0.6897 0.6913 - 0.6897 0.6927 0.00 0.19% 2020/10/21 Am 13:56
CAD/JPY 79.95 80.417 - 79.99 80.48 0.40 0.50% 2020/10/21 Am 13:56
NZD/CAD 0.8687 0.8654 - 0.8634 0.8693 0.00 0.27% 2020/10/21 Am 13:56
NZD/CHF 0.5992 0.598 - 0.5967 0.5997 0.00 0.22% 2020/10/21 Am 13:56
NZD/JPY 69.47 69.401 - 69.392 69.69 0.01 0.01% 2020/10/21 Am 13:56
CHF/JPY 115.88 116.028 - 115.96 116.43 0.08 0.07% 2020/10/21 Am 13:56
EUR/GBP 0.9073 0.9127 - 0.9077 0.9138 0.00 0.40% 2020/10/21 Am 13:56
EUR/AUD 1.6725 1.6772 - 1.6543 1.6784 0.02 1.38% 2020/10/21 Am 13:56
EUR/CAD 1.5536 1.5516 - 1.551 1.5552 0.00 0.05% 2020/10/21 Am 13:56
EUR/NZD 1.7868 1.7918 - 1.7883 1.7984 0.00 0.17% 2020/10/21 Am 13:56
EUR/CHF 1.0711 1.0714 - 1.0714 1.074 0.00 0.00% 2020/10/21 Am 13:56
EUR/JPY 124.2 124.25 124.32 124.25 124.84 0.00 0.00% 2020/10/21 Am 13:35