Margaí Crypto
| Táscaire | Siombail | Rátaí (Dollar) | Ráta (Rials) | Caipiteal margaidh | Méid Laethúil | Toirt Iomlán | Athrú | Athraigh% | Am | Cairt |
|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin
|
BTC | 18053.5 | 4,522,401,800 | $334.42B | $35.73B | 21.11% | 263.00 | 1.48% | 2020/11/29 17:11 | |
Ethereum
|
ETH | 551.8 | 138,225,900 | $62.43B | $16.79B | 9.92% | 6.36 | 1.17% | 2020/11/29 17:11 | |
Ripple
|
XRP | 0.61408 | 153,800 | $27.69B | $18.08B | 10.68% | 0.02 | 2.57% | 2020/11/29 17:11 | |
Bitcoin Cash
|
BCH | 279.83 | 70,097,400 | $5.16B | $2.73B | 1.61% | 1.94 | 0.70% | 2020/11/29 17:11 | |
EOS
|
EOS | 3.0062 | 753,100 | $2.80B | $3.65B | 2.15% | 0.01 | 0.31% | 2020/11/29 17:11 | |
Litecoin
|
LTC | 74.843 | 18,748,200 | $4.91B | $5.39B | 3.19% | 0.88 | 1.18% | 2020/11/29 17:11 | |
Cardano
|
ADA | 0.16857 | 42,200 | $5.02B | $1.92B | 1.13% | 0.01 | 3.44% | 2020/11/29 17:11 | |
Stellar
|
XLM | 0.19615 | 49,100 | $4.20B | $1.45B | 0.85% | 0.00 | 1.95% | 2020/11/29 17:11 | |
IOTA
|
MIOTA | 0.34282 | 85,900 | $951.12M | $29.22M | 0.02% | 0.00 | 0.62% | 2020/11/29 17:11 | |
NEO
|
NEO | 17.462 | 4,374,200 | $1.22B | $634.38M | 0.37% | 0.11 | 0.62% | 2020/11/29 17:11 | |
Monero
|
XMR | 120.95 | 30,298,000 | $2.16B | $1.60B | 0.94% | 0.94 | 0.78% | 2020/11/29 17:11 | |
Dash
|
DASH | 108.21 | 27,106,600 | $1.05B | $1.72B | 1.02% | 4.25 | 4.09% | 2020/11/29 17:11 | |
NEM
|
XEM | 0.17627 | 44,200 | $1.57B | $53.06M | 0.03% | 0.01 | 4.41% | 2020/11/29 17:11 | |
TRON
|
TRX | 0.030639 | 7,700 | $2.19B | $1.15B | 0.68% | 0.00 | 0.69% | 2020/11/29 17:11 | |
Tether
|
USDT | 1.0009 | 250,500 | $19.13B | $64.33B | 38.01% | 0.00 | 0.03% | 2020/11/29 17:11 | |
VeChain
|
VEN | 1.6290 | 3,800 | 0.00 | 0.00% | 2018/08/04 0:03 | ||||
Qtum
|
QTUM | 2.728 | 683,400 | $264.98M | $410.28M | 0.24% | 0.04 | 1.51% | 2020/11/29 17:11 | |
OmiseGO
|
OMG | 3.6685 | 919,000 | $521.31M | $229.72M | 0.14% | 0.06 | 1.59% | 2020/11/29 17:11 | |
Binance Coin
|
BNB | 29.7353 | 7,448,700 | $4.25B | $367.76M | 0.22% | 0.46 | 1.58% | 2020/11/29 17:11 | |
ICON
|
ICX | 0.41022 | 102,800 | $235.64M | $17.94M | 0.01% | 0.00 | 1.03% | 2020/11/29 17:11 | |
Lisk
|
LSK | 1.303 | 326,400 | $162.74M | $4.59M | 0% | 0.03 | 1.98% | 2020/11/29 17:04 | |
Zcash
|
ZEC | 73.8 | 18,486,900 | $784.05M | $805.87M | 0.48% | 0.67 | 0.91% | 2020/11/29 17:11 | |
Verge
|
XVG | 0.006929 | 1,700 | $114.84M | $6.64M | 0% | 0.00 | 5.50% | 2020/11/29 17:11 | |
Populous
|
PPT | 0.264 | 66,100 | $14.06M | $1.01M | 0% | 0.00 | 0.38% | 2020/11/29 16:54 | |
Nano
|
NANO | 1.1918 | 298,500 | $156.87M | $13.72M | 0.01% | 0.02 | 1.53% | 2020/11/29 17:11 | |
Bitmark
|
BTM | 0.06706 | 16,800 | $93.63M | $9.70M | 0.01% | 0.00 | 0.99% | 2020/11/29 17:10 | |
Bytecoin
|
BCN | 0.00017 | 41 | $30.05M | $27.24K | 0% | 0.00 | 1.80% | 2020/11/29 17:03 | |
Steem
|
STEEM | 0.17221 | 43,100 | $67.18M | $2.02M | 0% | 0.00 | 2.19% | 2020/11/29 17:10 | |
BitShares
|
BTS | 0.02328 | 5,800 | $69.96M | $8.49M | 0.01% | 0.00 | 0.90% | 2020/11/29 17:10 | |
Wancoin
|
WAN | 0.3667 | 91,900 | $62.41M | $1.93M | 0% | 0.01 | 3.95% | 2020/11/29 17:10 | |
Dogecoin
|
DOGE | 0.003457 | 900 | $439.05M | $60.64M | 0.04% | 0.00 | 2.01% | 2020/11/29 17:11 | |
Siacoin
|
SC | 0.002504 | 600 | $146.03M | $5.74M | 0% | 0.00 | 5.88% | 2020/11/29 15:35 | |
| Stratis | STRAT | 0.4020 | 100,700 | 0.00 | 0.00% | 2020/11/19 0:11 | ||||
Maker
|
MKR | 535.72 | 134,197,900 | $524.71M | $32.53M | 0.02% | 6.21 | 1.17% | 2020/11/29 17:11 | |
Zilliqa
|
ZIL | 0.029065 | 7,300 | $310.53M | $76.14M | 0.04% | 0.00 | 5.00% | 2020/11/29 17:11 | |
DigixDAO
|
DGD | 55.295 | 13,853,100 | $15.08M | $171.35K | 0% | 19.79 | 35.78% | 2020/11/29 17:10 | |
Waves
|
WAVES | 6.648 | 1,665,300 | $687.66M | $74.49M | 0.04% | 0.07 | 1.14% | 2020/11/29 17:11 | |
RChain
|
RHOC | 0.03694 | 9,300 | 0.00 | 0.00% | 2020/05/12 0:04 | ||||
Status
|
SNT | 0.041604 | 10,400 | $144.74M | $20.83M | 0.01% | 0.00 | 2.31% | 2020/11/29 17:11 | |
0x
|
ZRX | 0.41044 | 102,800 | $303.79M | $47.65M | 0.03% | 0.02 | 3.84% | 2020/11/29 17:11 | |
Ontology
|
ONT | 0.5644 | 141,400 | $457.88M | $168.63M | 0.10% | 0.00 | 0.35% | 2020/11/29 17:11 | |
Aeternity
|
AE | 0.1309 | 32,800 | $43.33M | $15.25M | 0.01% | 0.00 | 0.39% | 2020/11/29 17:10 | |
Decred
|
DCR | 22.2944 | 5,584,700 | $271.01M | $5.79M | 0% | 0.56 | 2.57% | 2020/11/29 17:11 | |
Loopring
|
LRC | 0.19738 | 49,400 | $217.08M | $22.02M | 0.01% | 0.00 | 1.24% | 2020/11/29 17:11 | |
Augur
|
REP | 15.41 | 3,860,200 | $169.65M | $7.02M | 0% | 0.07 | 0.45% | 2020/11/29 17:11 | |
Aion
|
AION | 0.07364 | 18,400 | $35.66M | $1.66M | 0% | 0.00 | 2.80% | 2020/11/29 17:10 | |
Komodo
|
KMD | 0.57925 | 145,100 | $70.99M | $4.92M | 0% | 0.00 | 0.40% | 2020/11/29 17:10 | |
Waltonchain
|
WTC | 0.3577 | 89,600 | $26.19M | $1.80M | 0% | 0.01 | 2.49% | 2020/11/29 17:03 | |
Ardor
|
ARDR | 0.06831 | 17,100 | $68.48M | $8.50M | 0.01% | 0.00 | 0.00% | 2020/11/29 17:10 | |
| Golem | GNT | 0.1187 | 29,700 | $105.23M | $7.57M | 0% | 0.00 | 0.25% | 2020/11/29 16:35 |
Bitcoin
- Last : 18,053.5
- High : 18,235.9
- Low : 17,531.8
- Max Fluctuation : 92.2
- Max Fluctuation % : 2.86%
- Open : 17,800.3
- Time : 17:11:18
- Yesterday : 17,802
- Change % : 1.41%
- Change : 251.5
- Change type compared to yesterday : Increase
- Rate : 4,522,401,800
| Rátaí an lae inniu | Am |
|---|---|
| 18,053.5 USD | 17:11:18 |
| 18,056.3 USD | 17:10:01 |
| 18,065.8 USD | 17:09:13 |
| 18,081.8 USD | 17:08:19 |
| 18,063.1 USD | 17:07:30 |
| 18,057 USD | 17:06:25 |
| 18,078.1 USD | 17:05:33 |
| 18,058.9 USD | 17:04:40 |
| 18,080.2 USD | 17:03:53 |
| 18,064.6 USD | 17:03:13 |
| 18,089.4 USD | 17:02:22 |
| 18,080 USD | 17:00:13 |
| 18,091.1 USD | 16:58:58 |
| 18,076.2 USD | 16:58:06 |
| 18,104 USD | 16:57:00 |
| 18,112.3 USD | 16:56:07 |
| 18,124.2 USD | 16:55:00 |
| 18,087.4 USD | 16:54:08 |
| 18,058.8 USD | 16:53:00 |
| 18,045.9 USD | 16:52:13 |
| 18,051.5 USD | 16:51:16 |
| 18,051.7 USD | 16:50:08 |
| 18,027.6 USD | 16:48:58 |
| 18,037.4 USD | 16:48:02 |
| 18,059.6 USD | 16:46:57 |
| 18,054.8 USD | 16:46:08 |
| 18,052.5 USD | 16:45:05 |
| 18,051.1 USD | 16:43:58 |
| 18,054.3 USD | 16:43:09 |
| 18,044.5 USD | 16:42:07 |
| 18,065.4 USD | 16:41:17 |
| 18,055.3 USD | 16:40:04 |
| 18,069.2 USD | 16:39:11 |
| 18,074.4 USD | 16:38:06 |
| 18,070.2 USD | 16:37:19 |
| 18,069.5 USD | 16:36:18 |
| 18,074.7 USD | 16:35:23 |
| 18,053.4 USD | 16:34:16 |
| 18,048.5 USD | 16:33:25 |
| 18,020.6 USD | 16:32:36 |
| 18,040.3 USD | 16:31:48 |
| 18,037.2 USD | 16:30:01 |
| 18,048.2 USD | 16:29:08 |
| 18,050.1 USD | 16:28:00 |
| 18,057.8 USD | 16:27:09 |
| 18,067.4 USD | 16:25:59 |
| 18,018.6 USD | 16:25:09 |
| 18,019 USD | 16:24:01 |
| 18,014.3 USD | 16:23:12 |
| 18,005.1 USD | 16:22:12 |
| 17,999 USD | 16:21:23 |
| 18,006.4 USD | 16:20:01 |
| 18,001.3 USD | 16:19:09 |
| 17,985.8 USD | 16:18:00 |
| 17,952.3 USD | 16:17:08 |
| 17,969 USD | 16:16:06 |
| 17,995.4 USD | 16:15:14 |
| 17,986.7 USD | 16:14:02 |
| 17,995.4 USD | 16:13:11 |
| 18,002.2 USD | 16:12:15 |
| 17,992.1 USD | 16:11:27 |
| 17,982.3 USD | 16:10:28 |
| 17,954.9 USD | 16:09:35 |
| 17,951.3 USD | 16:08:35 |
| 17,959.7 USD | 16:07:42 |
| 17,967.1 USD | 16:06:37 |
| 17,962.4 USD | 16:05:48 |
| 17,976.3 USD | 16:04:56 |
| 18,002.1 USD | 16:04:08 |
| 18,014.5 USD | 16:03:30 |
| 18,001.5 USD | 16:02:45 |
| 17,998.4 USD | 16:00:34 |
| 17,997 USD | 15:59:14 |
| 17,994.7 USD | 15:58:21 |
| 18,001.9 USD | 15:57:12 |
| 17,987.3 USD | 15:56:19 |
| 17,979.8 USD | 15:55:14 |
| 17,957.1 USD | 15:54:17 |
| 17,995.3 USD | 15:53:14 |
| 17,980.7 USD | 15:52:22 |
| 17,989.9 USD | 15:51:27 |
| 17,997 USD | 15:50:26 |
| 18,037.3 USD | 15:49:16 |
| 18,062.6 USD | 15:48:20 |
| 18,047.6 USD | 15:47:09 |
| 18,050.4 USD | 15:46:21 |
| 18,038 USD | 15:45:17 |
| 18,044.1 USD | 15:44:20 |
| 18,056 USD | 15:43:22 |
| 18,078.6 USD | 15:42:27 |
| 18,091.4 USD | 15:41:33 |
| 18,094.3 USD | 15:40:28 |
| 18,102.7 USD | 15:39:23 |
| 18,127.2 USD | 15:37:37 |
| 18,120.6 USD | 15:36:42 |
| 18,118.9 USD | 15:35:43 |
| 18,124.3 USD | 15:34:43 |
| 18,104.3 USD | 15:33:43 |
| 18,095.7 USD | 15:32:57 |
| 18,097.8 USD | 15:32:14 |
| 18,088.4 USD | 15:30:40 |
| 18,108.8 USD | 15:29:32 |
| 18,110.8 USD | 15:28:31 |
| 18,094.8 USD | 15:27:32 |
| 18,089.3 USD | 15:26:28 |
| 18,096.7 USD | 15:25:32 |
| 18,097.7 USD | 15:24:32 |
| 18,071.1 USD | 15:23:37 |
| 18,088.8 USD | 15:22:42 |
| 18,080.2 USD | 15:21:45 |
| 18,078.4 USD | 15:20:29 |
| 18,081.7 USD | 15:19:30 |
| 18,085 USD | 15:18:24 |
| 18,066.4 USD | 15:17:31 |
| 18,045.3 USD | 15:16:31 |
| 18,046.4 USD | 15:15:38 |
| 18,039.4 USD | 15:14:36 |
| 18,022.2 USD | 15:13:35 |
| 18,045.3 USD | 15:12:44 |
| 18,057.4 USD | 15:11:54 |
| 18,039.3 USD | 15:10:43 |
| 18,052.9 USD | 15:09:44 |
| 18,057.6 USD | 15:08:39 |
| 18,066.6 USD | 15:07:46 |
| 18,051.6 USD | 15:06:59 |
| 18,071.1 USD | 15:06:01 |
| 18,063.3 USD | 15:05:21 |
| 18,080.2 USD | 15:04:38 |
| 18,096.5 USD | 15:03:59 |
| 18,075 USD | 15:03:22 |
| 18,086 USD | 15:01:39 |
| 18,098.5 USD | 14:59:37 |
| 18,096 USD | 14:58:41 |
| 18,108.4 USD | 14:57:37 |
| 18,143.5 USD | 14:56:43 |
| 18,156.1 USD | 14:55:43 |
| 18,183.8 USD | 14:54:44 |
| 18,191.6 USD | 14:53:45 |
| 18,207.1 USD | 14:52:52 |
| 18,191.2 USD | 14:52:00 |
| 18,206.2 USD | 14:50:56 |
| 18,215 USD | 14:49:42 |
| 18,226.7 USD | 14:48:49 |
| 18,235.9 USD | 14:47:49 |
| 18,228.5 USD | 14:46:47 |
| 18,230.1 USD | 14:45:51 |
| 18,223.1 USD | 14:44:44 |
| 18,208.7 USD | 14:43:42 |
| 18,193.5 USD | 14:42:50 |
| 18,179.8 USD | 14:42:01 |
| 18,186.6 USD | 14:40:57 |
| 18,196.9 USD | 14:39:54 |
| 18,175.7 USD | 14:38:54 |
| 18,171.5 USD | 14:37:51 |
| 18,180.8 USD | 14:37:01 |
| 18,207.9 USD | 14:35:56 |
| 18,206.7 USD | 14:34:58 |
| 18,211.4 USD | 14:34:10 |
| 18,193.9 USD | 14:33:16 |
| 18,200.4 USD | 14:32:33 |
| 18,202.3 USD | 14:31:04 |
| 18,206 USD | 14:29:46 |
| 18,199.7 USD | 14:28:49 |
| 18,194.5 USD | 14:27:46 |
| 18,196.1 USD | 14:26:47 |
| 18,186.9 USD | 14:25:47 |
| 18,161.5 USD | 14:24:40 |
| 18,149.1 USD | 14:23:38 |
| 18,160 USD | 14:22:48 |
| 18,099.2 USD | 14:21:59 |
| 18,107.6 USD | 14:20:51 |
| 18,109.3 USD | 14:19:45 |
| 18,111.4 USD | 14:18:42 |
| 18,127.1 USD | 14:17:44 |
| 18,127.1 USD | 14:16:45 |
| 18,122.5 USD | 14:15:48 |
| 18,128.6 USD | 14:14:41 |
| 18,135.3 USD | 14:13:44 |
| 18,134.2 USD | 14:13:00 |
| 18,131.5 USD | 14:12:20 |
| 18,119 USD | 14:11:22 |
| 18,118.9 USD | 14:10:25 |
| 18,126.7 USD | 14:09:19 |
| 18,102.6 USD | 14:08:23 |
| 18,111.8 USD | 14:07:38 |
| 18,118.9 USD | 14:06:46 |
| 18,129.9 USD | 14:06:00 |
| 18,135.9 USD | 14:05:21 |
| 18,144.8 USD | 14:04:40 |
| 18,137.3 USD | 14:04:00 |
| 18,136.5 USD | 14:02:04 |
| 18,145.9 USD | 13:59:54 |
| 18,141.1 USD | 13:58:53 |
| 18,131.7 USD | 13:57:51 |
| 18,125.1 USD | 13:56:49 |
| 18,135.4 USD | 13:55:53 |
| 18,135 USD | 13:54:48 |
| 18,115.1 USD | 13:53:51 |
| 18,128.7 USD | 13:53:01 |
| 18,118.5 USD | 13:52:10 |
| 18,137.1 USD | 13:50:54 |
| 18,106.8 USD | 13:49:49 |
| 18,090.5 USD | 13:48:49 |
| 18,120.4 USD | 13:47:40 |
| 18,121 USD | 13:46:47 |
| 18,105.4 USD | 13:45:44 |
| 18,103 USD | 13:44:53 |
| 18,096.2 USD | 13:43:54 |
| 18,086.4 USD | 13:42:56 |
| 18,076.4 USD | 13:41:59 |
| 18,071.6 USD | 13:41:01 |
| 18,066.5 USD | 13:40:11 |
| 18,054.5 USD | 13:39:18 |
| 18,060.4 USD | 13:38:24 |
| 18,067.4 USD | 13:37:35 |
| 18,071.4 USD | 13:36:39 |
| 18,074.9 USD | 13:35:42 |
| 18,100.1 USD | 13:34:49 |
| 18,088 USD | 13:33:59 |
| 18,103.9 USD | 13:33:14 |
| 18,084.3 USD | 13:31:48 |
| 18,088.5 USD | 13:29:59 |
| 18,091 USD | 13:28:56 |
| 18,095.8 USD | 13:28:00 |
| 18,098 USD | 13:27:07 |
| 18,111.9 USD | 13:26:17 |
| 18,123.3 USD | 13:25:23 |
| 18,124.3 USD | 13:24:23 |
| 18,117.8 USD | 13:23:32 |
| 18,104.1 USD | 13:22:41 |
| 18,114.2 USD | 13:21:19 |
| 18,110.5 USD | 13:19:58 |
| 18,113.1 USD | 13:19:10 |
| 18,114 USD | 13:18:00 |
| 18,131.7 USD | 13:17:05 |
| 18,133.2 USD | 13:15:09 |
| 18,140.6 USD | 13:14:09 |
| 18,125.1 USD | 13:13:27 |
| 18,147.3 USD | 13:12:31 |
| 18,148.7 USD | 13:11:20 |
| 18,160.2 USD | 13:10:14 |
| 18,170.9 USD | 13:09:11 |
| 18,195.1 USD | 13:08:16 |
| 18,177.9 USD | 13:07:33 |
| 18,165.1 USD | 13:06:40 |
| 18,171.7 USD | 13:05:55 |
| 18,184.8 USD | 13:05:16 |
| 18,183.5 USD | 13:04:27 |
| 18,170.7 USD | 13:03:57 |
| 18,179.2 USD | 13:02:29 |
| 18,169.3 USD | 13:00:34 |
| 18,172.4 USD | 12:59:12 |
| 18,166.9 USD | 12:58:12 |
| 18,153.7 USD | 12:57:18 |
| 18,135.8 USD | 12:56:13 |
| 18,125.1 USD | 12:55:15 |
| 18,124 USD | 12:54:22 |
| 18,129.5 USD | 12:53:35 |
| 18,124.3 USD | 12:52:43 |
| 18,124.9 USD | 12:51:46 |
| 18,110.5 USD | 12:50:27 |
| 18,111.2 USD | 12:49:15 |
| 18,104 USD | 12:48:20 |
| 18,111.7 USD | 12:47:21 |
| 18,079.2 USD | 12:46:20 |
| 18,081.9 USD | 12:45:24 |
| 18,081.7 USD | 12:44:16 |
| 18,100.1 USD | 12:43:32 |
| 18,089.7 USD | 12:42:42 |
| 18,096.1 USD | 12:41:45 |
| 18,084.5 USD | 12:40:42 |
| 18,072 USD | 12:39:44 |
| 18,080.6 USD | 12:38:47 |
| 18,100.8 USD | 12:37:51 |
| 18,110.2 USD | 12:36:52 |
| 18,103 USD | 12:35:47 |
| 18,099.3 USD | 12:34:45 |
| 18,125.7 USD | 12:33:54 |
| 18,147.1 USD | 12:33:13 |
| 18,131.1 USD | 12:31:35 |
| 18,112 USD | 12:30:11 |
| 18,102.7 USD | 12:29:09 |
| 18,099.6 USD | 12:27:58 |
| 18,098.2 USD | 12:26:59 |
| 18,089.1 USD | 12:26:09 |
| 18,084.7 USD | 12:25:00 |
| 18,105.2 USD | 12:24:08 |
| 18,115.1 USD | 12:23:17 |
| 18,115.8 USD | 12:22:19 |
| 18,113.1 USD | 12:21:17 |
| 18,113.7 USD | 12:20:10 |
| 18,101.5 USD | 12:18:55 |
| 18,079.5 USD | 12:18:00 |
| 18,088.2 USD | 12:17:15 |
| 18,096.2 USD | 12:16:24 |
| 18,093.4 USD | 12:15:40 |
| 18,087.2 USD | 12:14:59 |
| 18,088.1 USD | 12:14:17 |
| 18,076.9 USD | 12:13:28 |
| 18,088.8 USD | 12:12:24 |
| 18,056.5 USD | 12:11:23 |
| 18,052.9 USD | 12:10:22 |
| 18,063.1 USD | 12:09:22 |
| 18,055.6 USD | 12:08:34 |
| 18,080.5 USD | 12:07:48 |
| 18,096.3 USD | 12:06:59 |
| 18,124.4 USD | 12:06:25 |
| 18,109.7 USD | 12:05:45 |
| 18,100.8 USD | 12:04:59 |
| 18,119.6 USD | 12:02:50 |
| 18,095.9 USD | 12:00:00 |
| 18,083.6 USD | 11:59:03 |
| 18,071 USD | 11:58:01 |
| 18,068.4 USD | 11:57:10 |
| 18,051.8 USD | 11:56:00 |
| 18,042.1 USD | 11:55:07 |
| 18,049.5 USD | 11:54:13 |
| 18,057.2 USD | 11:53:24 |
| 18,064.5 USD | 11:52:32 |
| 18,045.6 USD | 11:51:25 |
| 18,010.4 USD | 11:49:54 |
| 18,038.9 USD | 11:48:58 |
| 18,054.5 USD | 11:48:04 |
| 18,026 USD | 11:47:07 |
| 18,034.8 USD | 11:46:14 |
| 18,045.2 USD | 11:45:17 |
| 17,983.5 USD | 11:44:18 |
| 17,995.2 USD | 11:43:23 |
| 17,985.6 USD | 11:42:43 |
| 17,973 USD | 11:41:44 |
| 17,940.8 USD | 11:40:43 |
| 17,880.8 USD | 11:39:40 |
| 17,880.8 USD | 11:38:37 |
| 17,867.5 USD | 11:37:46 |
| 17,870.4 USD | 11:36:40 |
| 17,850.2 USD | 11:35:44 |
| 17,827.9 USD | 11:34:48 |
| 17,820.8 USD | 11:33:57 |
| 17,839.6 USD | 11:33:14 |
| 17,828.9 USD | 11:31:38 |
| 17,831.2 USD | 11:30:06 |
| 17,829.7 USD | 11:29:06 |
| 17,831.6 USD | 11:27:56 |
| 17,830 USD | 11:26:57 |
| 17,832.2 USD | 11:26:01 |
| 17,821.8 USD | 11:24:56 |
| 17,823.4 USD | 11:23:59 |
| 17,832.1 USD | 11:23:16 |
| 17,843.7 USD | 11:22:18 |
| 17,830.9 USD | 11:21:07 |
| 17,837.2 USD | 11:20:06 |
| 17,849.5 USD | 11:18:55 |
| 17,820.7 USD | 11:17:56 |
| 17,823.5 USD | 11:16:51 |
| 17,804.8 USD | 11:15:59 |
| 17,794.6 USD | 11:15:06 |
| 17,790.6 USD | 11:13:57 |
| 17,804.9 USD | 11:13:08 |
| 17,787.1 USD | 11:12:24 |
| 17,815.1 USD | 11:11:17 |
| 17,823.6 USD | 11:10:14 |
| 17,806.6 USD | 11:09:21 |
| 17,807.6 USD | 11:08:21 |
| 17,803.2 USD | 11:07:25 |
| 17,806 USD | 11:06:40 |
| 17,796.8 USD | 11:05:46 |
| 17,806.1 USD | 11:05:02 |
| 17,805.7 USD | 11:04:22 |
| 17,801.7 USD | 11:03:41 |
| 17,799.2 USD | 11:01:42 |
| 17,798.2 USD | 10:59:43 |
| 17,780.4 USD | 10:58:46 |
| 17,764.2 USD | 10:57:47 |
| 17,765 USD | 10:56:45 |
| 17,761.8 USD | 10:55:43 |
| 17,749.6 USD | 10:54:35 |
| 17,749.2 USD | 10:53:44 |
| 17,741.1 USD | 10:52:49 |
| 17,729 USD | 10:51:59 |
| 17,730.3 USD | 10:50:55 |
| 17,718.2 USD | 10:49:41 |
| 17,700 USD | 10:48:36 |
| 17,684.2 USD | 10:47:39 |
| 17,706.9 USD | 10:46:36 |
| 17,701.9 USD | 10:45:37 |
| 17,682.1 USD | 10:44:34 |
| 17,689 USD | 10:43:39 |
| 17,684.5 USD | 10:42:47 |
| 17,704.4 USD | 10:41:55 |
| 17,698.2 USD | 10:40:40 |
| 17,692 USD | 10:39:43 |
| 17,687.8 USD | 10:38:42 |
| 17,695.2 USD | 10:37:50 |
| 17,690.5 USD | 10:36:53 |
| 17,692.4 USD | 10:35:49 |
| 17,715.4 USD | 10:34:36 |
| 17,725.6 USD | 10:33:45 |
| 17,726 USD | 10:33:01 |
| 17,738.6 USD | 10:32:17 |
| 17,743.7 USD | 10:30:55 |
| 17,747 USD | 10:29:40 |
| 17,750 USD | 10:28:41 |
| 17,748.1 USD | 10:27:32 |
| 17,753.6 USD | 10:26:37 |
| 17,758.4 USD | 10:25:27 |
| 17,763.2 USD | 10:24:35 |
| 17,764.4 USD | 10:23:33 |
| 17,769.4 USD | 10:22:40 |
| 17,769.7 USD | 10:21:50 |
| 17,771.1 USD | 10:20:46 |
| 17,780.1 USD | 10:19:32 |
| 17,777.3 USD | 10:18:37 |
| 17,776.9 USD | 10:17:28 |
| 17,773.4 USD | 10:16:32 |
| 17,763.8 USD | 10:15:30 |
| 17,762.8 USD | 10:14:32 |
| 17,764 USD | 10:13:25 |
| 17,752.5 USD | 10:12:35 |
| 17,751.6 USD | 10:11:47 |
| 17,736.6 USD | 10:10:45 |
| 17,737.3 USD | 10:09:45 |
| 17,753.8 USD | 10:08:04 |
| 17,754.2 USD | 10:06:58 |
| 17,749.9 USD | 10:06:07 |
| 17,731.7 USD | 10:05:21 |
| 17,731.5 USD | 10:04:33 |
| 17,725.6 USD | 10:03:41 |
| 17,728.9 USD | 10:02:56 |
| 17,730.2 USD | 10:01:23 |
| 17,731 USD | 09:59:25 |
| 17,724.4 USD | 09:58:31 |
| 17,738.5 USD | 09:57:33 |
| 17,746.5 USD | 09:56:38 |
| 17,742 USD | 09:55:35 |
| 17,726.6 USD | 09:54:34 |
| 17,726.7 USD | 09:53:31 |
| 17,729.1 USD | 09:52:40 |
| 17,733.8 USD | 09:51:42 |
| 17,738.9 USD | 09:50:37 |
| 17,733.3 USD | 09:49:27 |
| 17,733.1 USD | 09:48:28 |
| 17,728 USD | 09:47:25 |
| 17,725.2 USD | 09:46:29 |
| 17,748.6 USD | 09:45:27 |
| 17,734.3 USD | 09:44:35 |
| 17,754.6 USD | 09:43:28 |
| 17,745.7 USD | 09:42:36 |
| 17,744.2 USD | 09:41:36 |
| 17,736.2 USD | 09:40:29 |
| 17,743.2 USD | 09:39:22 |
| 17,762.5 USD | 09:38:27 |
| 17,768.3 USD | 09:37:28 |
| 17,773.9 USD | 09:36:39 |
| 17,780.2 USD | 09:35:37 |
| 17,774.7 USD | 09:34:38 |
| 17,784.4 USD | 09:33:35 |
| 17,795.3 USD | 09:32:52 |
| 17,795.9 USD | 09:32:02 |
| 17,795.4 USD | 09:30:30 |
| 17,804.3 USD | 09:29:27 |
| 17,797.4 USD | 09:28:20 |
| 17,795.7 USD | 09:27:26 |
| 17,815.6 USD | 09:26:23 |
| 17,810.5 USD | 09:25:25 |
| 17,823.4 USD | 09:24:18 |
| 17,805.2 USD | 09:23:28 |
| 17,814.8 USD | 09:22:29 |
| 17,823.5 USD | 09:21:42 |
| 17,815.4 USD | 09:20:18 |
| 17,830.3 USD | 09:19:22 |
| 17,834.7 USD | 09:18:15 |
| 17,829 USD | 09:17:24 |
| 17,809.7 USD | 09:16:21 |
| 17,793.9 USD | 09:15:22 |
| 17,805.2 USD | 09:14:14 |
| 17,821.8 USD | 09:13:22 |
| 17,824.5 USD | 09:12:23 |
| 17,824.6 USD | 09:11:29 |
| 17,829.7 USD | 09:10:15 |
| 17,821.4 USD | 09:09:24 |
| 17,816 USD | 09:08:23 |
| 17,813.4 USD | 09:07:33 |
| 17,805.1 USD | 09:06:26 |
| 17,792.6 USD | 09:05:32 |
| 17,800.8 USD | 09:04:33 |
| 17,813.2 USD | 09:03:49 |
| 17,814.2 USD | 09:03:01 |
| 17,816.8 USD | 09:02:16 |
| 17,815.6 USD | 09:00:23 |
| 17,811.7 USD | 08:59:09 |
| 17,814.1 USD | 08:58:14 |
| 17,818.1 USD | 08:57:08 |
| 17,817.8 USD | 08:56:11 |
| 17,819.6 USD | 08:55:07 |
| 17,826.5 USD | 08:54:11 |
| 17,833.2 USD | 08:53:07 |
| 17,816.4 USD | 08:52:15 |
| 17,809.9 USD | 08:51:22 |
| 17,808.5 USD | 08:50:20 |
| 17,805.9 USD | 08:49:08 |
| 17,789.4 USD | 08:48:08 |
| 17,770.3 USD | 08:47:05 |
| 17,769.4 USD | 08:46:13 |
| 17,775.1 USD | 08:45:11 |
| 17,780.5 USD | 08:44:15 |
| 17,776.9 USD | 08:43:07 |
| 17,758.1 USD | 08:42:13 |
| 17,757.1 USD | 08:41:19 |
| 17,759.8 USD | 08:40:11 |
| 17,772.4 USD | 08:39:02 |
| 17,770.9 USD | 08:38:11 |
| 17,756.2 USD | 08:37:09 |
| 17,770.1 USD | 08:36:27 |
| 17,776.6 USD | 08:35:16 |
| 17,788.5 USD | 08:34:22 |
| 17,779.1 USD | 08:33:20 |
| 17,767.7 USD | 08:32:29 |
| 17,772 USD | 08:31:36 |
| 17,774.6 USD | 08:30:12 |
| 17,773.5 USD | 08:29:03 |
| 17,781.1 USD | 08:28:04 |
| 17,787.2 USD | 08:26:59 |
| 17,784.7 USD | 08:26:08 |
| 17,786.7 USD | 08:25:01 |
| 17,790.2 USD | 08:24:06 |
| 17,784 USD | 08:23:00 |
| 17,781.3 USD | 08:22:13 |
| 17,806.9 USD | 08:21:12 |
| 17,809.6 USD | 08:20:09 |
| 17,804 USD | 08:18:59 |
| 17,788.1 USD | 08:18:09 |
| 17,785.3 USD | 08:17:00 |
| 17,784.7 USD | 08:16:11 |
| 17,783.9 USD | 08:15:01 |
| 17,788.9 USD | 08:14:08 |
| 17,794.3 USD | 08:13:01 |
| 17,791.4 USD | 08:12:12 |
| 17,800.5 USD | 08:11:11 |
| 17,803.3 USD | 08:10:05 |
| 17,800.5 USD | 08:09:01 |
| 17,801 USD | 08:08:19 |
| 17,794.8 USD | 08:07:22 |
| 17,790.3 USD | 08:06:26 |
| 17,787.3 USD | 08:05:18 |
| 17,809.8 USD | 08:04:29 |
| 17,799.7 USD | 08:03:37 |
| 17,797.8 USD | 08:02:48 |
| 17,791.1 USD | 08:02:01 |
| 17,789.4 USD | 08:00:02 |
| 17,803.4 USD | 07:58:56 |
| 17,810.1 USD | 07:58:08 |
| 17,797.8 USD | 07:56:56 |
| 17,805.3 USD | 07:56:01 |
| 17,793.2 USD | 07:54:56 |
| 17,802.5 USD | 07:54:00 |
| 17,802.6 USD | 07:52:55 |
| 17,813.4 USD | 07:52:03 |
| 17,819.3 USD | 07:51:05 |
| 17,805 USD | 07:50:04 |
| 17,805.8 USD | 07:48:55 |
| 17,809.2 USD | 07:47:59 |
| 17,821.2 USD | 07:47:00 |
| 17,840.8 USD | 07:45:54 |
| 17,836.5 USD | 07:44:56 |
| 17,834.9 USD | 07:43:54 |
| 17,847.8 USD | 07:42:59 |
| 17,842.5 USD | 07:41:58 |
| 17,839.4 USD | 07:41:07 |
| 17,832.1 USD | 07:39:52 |
| 17,824.6 USD | 07:38:59 |
| 17,822.5 USD | 07:37:52 |
| 17,814 USD | 07:36:59 |
| 17,827.2 USD | 07:36:01 |
| 17,833.2 USD | 07:35:07 |
| 17,832.7 USD | 07:34:01 |
| 17,833.7 USD | 07:33:08 |
| 17,856.7 USD | 07:32:11 |
| 17,853.1 USD | 07:31:29 |
| 17,806.1 USD | 07:29:55 |
| 17,807.7 USD | 07:28:58 |
| 17,799.2 USD | 07:27:59 |
| 17,798.5 USD | 07:26:56 |
| 17,801.4 USD | 07:25:58 |
| 17,809 USD | 07:24:55 |
| 17,805.7 USD | 07:23:51 |
| 17,806.7 USD | 07:23:00 |
| 17,805.4 USD | 07:21:55 |
| 17,798.8 USD | 07:21:06 |
| 17,799.7 USD | 07:19:55 |
| 17,800.1 USD | 07:18:55 |
| 17,817.6 USD | 07:17:55 |
| 17,827.7 USD | 07:16:55 |
| 17,822 USD | 07:15:52 |
| 17,817.3 USD | 07:14:56 |
| 17,828.8 USD | 07:13:54 |
| 17,833.5 USD | 07:12:57 |
| 17,834.9 USD | 07:11:54 |
| 17,813.2 USD | 07:11:01 |
| 17,815.7 USD | 07:09:57 |
| 17,802.9 USD | 07:09:11 |
| 17,790.7 USD | 07:08:06 |
| 17,766.6 USD | 07:07:19 |
| 17,763.3 USD | 07:06:11 |
| 17,763.3 USD | 07:05:17 |
| 17,768.9 USD | 07:04:15 |
| 17,763.1 USD | 07:03:26 |
| 17,773.4 USD | 07:02:38 |
| 17,767 USD | 07:01:53 |
| 17,782.9 USD | 06:59:58 |
| 17,772.2 USD | 06:59:05 |
| 17,760.3 USD | 06:57:57 |
| 17,769.8 USD | 06:57:05 |
| 17,771.3 USD | 06:55:57 |
| 17,766.7 USD | 06:54:59 |
| 17,757 USD | 06:53:58 |
| 17,755.3 USD | 06:52:58 |
| 17,770.2 USD | 06:51:59 |
| 17,772.2 USD | 06:51:13 |
| 17,758.9 USD | 06:49:57 |
| 17,758.7 USD | 06:48:59 |
| 17,759.5 USD | 06:47:56 |
| 17,761.9 USD | 06:46:59 |
| 17,772.1 USD | 06:45:59 |
| 17,784.2 USD | 06:44:57 |
| 17,786 USD | 06:43:58 |
| 17,780 USD | 06:42:59 |
| 17,779.5 USD | 06:41:56 |
| 17,774.4 USD | 06:41:03 |
| 17,786 USD | 06:39:57 |
| 17,785.2 USD | 06:38:57 |
| 17,786.4 USD | 06:37:50 |
| 17,786 USD | 06:36:55 |
| 17,792.6 USD | 06:35:58 |
| 17,780.1 USD | 06:35:01 |
| 17,758.3 USD | 06:33:56 |
| 17,731.7 USD | 06:33:02 |
| 17,734.7 USD | 06:32:05 |
| 17,749.2 USD | 06:31:21 |
| 17,745.5 USD | 06:29:50 |
| 17,730 USD | 06:28:50 |
| 17,746.6 USD | 06:27:50 |
| 17,731.1 USD | 06:26:49 |
| 17,743.8 USD | 06:25:49 |
| 17,739.8 USD | 06:24:50 |
| 17,730.5 USD | 06:23:50 |
| 17,738.5 USD | 06:22:49 |
| 17,736.7 USD | 06:21:56 |
| 17,729.4 USD | 06:20:54 |
| 17,734.5 USD | 06:19:50 |
| 17,710.6 USD | 06:18:50 |
| 17,701.1 USD | 06:17:51 |
| 17,662.7 USD | 06:16:53 |
| 17,680.8 USD | 06:15:51 |
| 17,680.9 USD | 06:14:51 |
| 17,680.1 USD | 06:13:50 |
| 17,656.8 USD | 06:12:46 |
| 17,647.8 USD | 06:11:53 |
| 17,647.6 USD | 06:10:57 |
| 17,646.9 USD | 06:09:47 |
| 17,640.9 USD | 06:08:51 |
| 17,643.4 USD | 06:07:53 |
| 17,635.6 USD | 06:07:01 |
| 17,634.9 USD | 06:05:56 |
| 17,625.9 USD | 06:05:00 |
| 17,630.9 USD | 06:03:56 |
| 17,634 USD | 06:03:07 |
| 17,633.4 USD | 06:02:18 |
| 17,632.7 USD | 06:01:28 |
| 17,635 USD | 05:59:47 |
| 17,642.5 USD | 05:58:45 |
| 17,643.1 USD | 05:57:47 |
| 17,643.7 USD | 05:56:47 |
| 17,639.4 USD | 05:55:48 |
| 17,647.8 USD | 05:54:44 |
| 17,649.1 USD | 05:53:46 |
| 17,641.6 USD | 05:52:44 |
| 17,651.5 USD | 05:51:48 |
| 17,658.8 USD | 05:50:55 |
| 17,644.3 USD | 05:49:43 |
| 17,660.4 USD | 05:48:42 |
| 17,660.7 USD | 05:47:44 |
| 17,650 USD | 05:46:44 |
| 17,641.4 USD | 05:45:44 |
| 17,629 USD | 05:44:44 |
| 17,625.7 USD | 05:43:43 |
| 17,644 USD | 05:42:48 |
| 17,637.6 USD | 05:41:44 |
| 17,626.4 USD | 05:40:47 |
| 17,612.4 USD | 05:39:42 |
| 17,604.3 USD | 05:38:45 |
| 17,617.8 USD | 05:37:41 |
| 17,628.8 USD | 05:36:43 |
| 17,602 USD | 05:35:48 |
| 17,569.1 USD | 05:34:48 |
| 17,551.5 USD | 05:33:48 |
| 17,555.1 USD | 05:32:49 |
| 17,573.5 USD | 05:31:55 |
| 17,589.4 USD | 05:30:58 |
| 17,573.4 USD | 05:29:42 |
| 17,577.4 USD | 05:28:43 |
| 17,589.8 USD | 05:27:42 |
| 17,586.1 USD | 05:26:40 |
| 17,577.8 USD | 05:25:40 |
| 17,577.4 USD | 05:24:39 |
| 17,587.9 USD | 05:23:42 |
| 17,577.8 USD | 05:22:38 |
| 17,558.7 USD | 05:21:42 |
| 17,547.7 USD | 05:20:45 |
| 17,561.9 USD | 05:19:40 |
| 17,561 USD | 05:18:39 |
| 17,557.1 USD | 05:17:39 |
| 17,561.6 USD | 05:16:39 |
| 17,559.2 USD | 05:15:41 |
| 17,571.4 USD | 05:14:41 |
| 17,531.8 USD | 05:13:41 |
| 17,559.4 USD | 05:12:40 |
| 17,554.7 USD | 05:11:42 |
| 17,590.2 USD | 05:10:43 |
| 17,579.5 USD | 05:09:36 |
| 17,585.2 USD | 05:08:35 |
| 17,618.7 USD | 05:07:37 |
| 17,632.7 USD | 05:06:36 |
| 17,619.8 USD | 05:05:40 |
| 17,623.7 USD | 05:04:38 |
| 17,626.3 USD | 05:03:42 |
| 17,608 USD | 05:02:45 |
| 17,594.6 USD | 05:01:50 |
| 17,606.5 USD | 05:00:57 |
| 17,594.5 USD | 04:59:34 |
| 17,581.4 USD | 04:58:35 |
| 17,585.6 USD | 04:57:35 |
| 17,631.2 USD | 04:56:34 |
| 17,647.1 USD | 04:55:35 |
| 17,638 USD | 04:54:35 |
| 17,631.2 USD | 04:53:35 |
| 17,630.6 USD | 04:52:33 |
| 17,634.4 USD | 04:51:35 |
| 17,631 USD | 04:50:36 |
| 17,656.1 USD | 04:49:35 |
| 17,650.1 USD | 04:48:34 |
| 17,652.4 USD | 04:47:33 |
| 17,654.2 USD | 04:46:34 |
| 17,646.7 USD | 04:45:35 |
| 17,656.4 USD | 04:44:32 |
| 17,663.2 USD | 04:43:34 |
| 17,656.1 USD | 04:42:32 |
| 17,646.7 USD | 04:41:32 |
| 17,658.3 USD | 04:40:35 |
| 17,652.3 USD | 04:39:34 |
| 17,660.7 USD | 04:38:32 |
| 17,659.1 USD | 04:37:32 |
| 17,664.5 USD | 04:36:32 |
| 17,666 USD | 04:35:35 |
| 17,630.2 USD | 04:34:36 |
| 17,624.7 USD | 04:33:35 |
| 17,646.7 USD | 04:32:34 |
| 17,660.7 USD | 04:31:38 |
| 17,641.8 USD | 04:30:43 |
| 17,633.4 USD | 04:29:33 |
| 17,651.5 USD | 04:28:33 |
| 17,640.2 USD | 04:27:32 |
| 17,642.4 USD | 04:26:32 |
| 17,645.6 USD | 04:25:33 |
| 17,623.2 USD | 04:24:32 |
| 17,630.4 USD | 04:23:34 |
| 17,647.7 USD | 04:22:31 |
| 17,650.7 USD | 04:21:32 |
| 17,614.1 USD | 04:20:32 |
| 17,637.9 USD | 04:19:32 |
| 17,642.1 USD | 04:18:31 |
| 17,638.3 USD | 04:17:32 |
| 17,631.2 USD | 04:16:31 |
| 17,623.5 USD | 04:15:32 |
| 17,626.5 USD | 04:14:31 |
| 17,630.7 USD | 04:13:31 |
| 17,646.4 USD | 04:12:30 |
| 17,641.5 USD | 04:11:30 |
| 17,611.1 USD | 04:10:33 |
| 17,606.9 USD | 04:09:32 |
| 17,612 USD | 04:08:30 |
| 17,604.3 USD | 04:07:32 |
| 17,595.2 USD | 04:06:37 |
| 17,584.8 USD | 04:05:39 |
| 17,586.4 USD | 04:04:36 |
| 17,588.2 USD | 04:03:39 |
| 17,573.2 USD | 04:02:44 |
| 17,552.9 USD | 04:01:49 |
| 17,568.8 USD | 04:00:53 |
| 17,596.9 USD | 03:59:30 |
| 17,562.3 USD | 03:58:29 |
| 17,555.9 USD | 03:57:31 |
| 17,601.9 USD | 03:56:30 |
| 17,584.4 USD | 03:55:30 |
| 17,552 USD | 03:54:30 |
| 17,644.2 USD | 03:53:30 |
| 17,675.8 USD | 03:52:29 |
| 17,689.3 USD | 03:51:28 |
| 17,681.2 USD | 03:50:32 |
| 17,689.6 USD | 03:49:30 |
| 17,686.4 USD | 03:48:29 |
| 17,674.9 USD | 03:47:29 |
| 17,673.2 USD | 03:46:27 |
| 17,659.4 USD | 03:45:31 |
| 17,645.1 USD | 03:44:29 |
| 17,652.4 USD | 03:43:29 |
| 17,671.7 USD | 03:42:29 |
| 17,676.8 USD | 03:41:28 |
| 17,656.4 USD | 03:40:30 |
| 17,681.5 USD | 03:39:27 |
| 17,676.1 USD | 03:38:27 |
| 17,670.2 USD | 03:37:30 |
| 17,698.4 USD | 03:36:27 |
| 17,721.7 USD | 03:35:30 |
| 17,745.7 USD | 03:34:31 |
| 17,756.9 USD | 03:33:29 |
| 17,725.1 USD | 03:32:31 |
| 17,722.8 USD | 03:31:31 |
| 17,730.6 USD | 03:30:40 |
| 17,718 USD | 03:29:27 |
| 17,721.6 USD | 03:28:28 |
| 17,716.4 USD | 03:27:27 |
| 17,709.8 USD | 03:26:27 |
| 17,710 USD | 03:25:27 |
| 17,715.1 USD | 03:24:26 |
| 17,704.8 USD | 03:23:26 |
| 17,705.8 USD | 03:22:26 |
| 17,708.2 USD | 03:21:28 |
| 17,672.2 USD | 03:20:30 |
| 17,703.7 USD | 03:19:26 |
| 17,704.9 USD | 03:18:25 |
| 17,709.4 USD | 03:17:25 |
| 17,718.8 USD | 03:16:26 |
| 17,738.3 USD | 03:15:26 |
| 17,721.7 USD | 03:14:27 |
| 17,737.1 USD | 03:13:25 |
| 17,741.6 USD | 03:12:25 |
| 17,742.1 USD | 03:11:26 |
| 17,746.6 USD | 03:10:28 |
| 17,754 USD | 03:09:25 |
| 17,772.9 USD | 03:08:25 |
| 17,763.4 USD | 03:07:27 |
| 17,764.4 USD | 03:06:26 |
| 17,763.9 USD | 03:05:29 |
| 17,772.3 USD | 03:04:27 |
| 17,765.1 USD | 03:03:27 |
| 17,770 USD | 03:02:30 |
| 17,779 USD | 03:01:35 |
| 17,788.1 USD | 03:00:40 |
| 17,755 USD | 02:59:24 |
| 17,751.4 USD | 02:58:25 |
| 17,762.6 USD | 02:57:24 |
| 17,752.2 USD | 02:56:24 |
| 17,761.2 USD | 02:55:24 |
| 17,765.4 USD | 02:54:24 |
| 17,746.4 USD | 02:53:24 |
| 17,781.1 USD | 02:52:24 |
| 17,795.6 USD | 02:51:24 |
| 17,805 USD | 02:50:26 |
| 17,793.7 USD | 02:49:23 |
| 17,791.4 USD | 02:48:24 |
| 17,788.6 USD | 02:46:25 |
| 17,769.8 USD | 02:45:22 |
| 17,764.6 USD | 02:44:23 |
| 17,748 USD | 02:43:22 |
| 17,748.9 USD | 02:42:24 |
| 17,779.4 USD | 02:41:24 |
| 17,754.2 USD | 02:40:25 |
| 17,752.8 USD | 02:39:23 |
| 17,758.9 USD | 02:38:23 |
| 17,758 USD | 02:37:22 |
| 17,749 USD | 02:36:23 |
| 17,762.5 USD | 02:35:24 |
| 17,756.1 USD | 02:34:24 |
| 17,748.9 USD | 02:33:24 |
| 17,764.4 USD | 02:32:26 |
| 17,776.5 USD | 02:31:26 |
| 17,768.8 USD | 02:30:30 |
| 17,792.7 USD | 02:29:22 |
| 17,761 USD | 02:28:23 |
| 17,770.2 USD | 02:27:22 |
| 17,762.8 USD | 02:26:22 |
| 17,777.4 USD | 02:25:21 |
| 17,786.5 USD | 02:24:22 |
| 17,773.5 USD | 02:23:22 |
| 17,773.4 USD | 02:22:21 |
| 17,775.5 USD | 02:21:22 |
| 17,783.7 USD | 02:20:25 |
| 17,793.1 USD | 02:19:21 |
| 17,815.5 USD | 02:18:21 |
| 17,796.2 USD | 02:17:22 |
| 17,803.3 USD | 02:16:22 |
| 17,796.4 USD | 02:14:22 |
| 17,793.6 USD | 02:13:20 |
| 17,803.8 USD | 02:12:21 |
| 17,801.7 USD | 02:11:20 |
| 17,813.9 USD | 02:10:24 |
| 17,789.1 USD | 02:09:20 |
| 17,783.4 USD | 02:08:21 |
| 17,736 USD | 02:07:21 |
| 17,686.6 USD | 02:06:26 |
| 17,685.5 USD | 02:05:25 |
| 17,690.6 USD | 02:04:27 |
| 17,696.1 USD | 02:03:26 |
| 17,685.3 USD | 02:02:32 |
| 17,677.5 USD | 02:01:33 |
| 17,676.7 USD | 02:00:40 |
| 17,683.3 USD | 01:59:20 |
| 17,687.6 USD | 01:58:19 |
| 17,684.8 USD | 01:57:18 |
| 17,679.3 USD | 01:56:20 |
| 17,664.8 USD | 01:55:20 |
| 17,662.9 USD | 01:54:19 |
| 17,667.2 USD | 01:53:18 |
| 17,677.4 USD | 01:52:18 |
| 17,699.2 USD | 01:51:19 |
| 17,697.2 USD | 01:50:21 |
| 17,689.1 USD | 01:49:19 |
| 17,703.6 USD | 01:48:19 |
| 17,715.6 USD | 01:47:18 |
| 17,707.7 USD | 01:46:19 |
| 17,724.2 USD | 01:45:19 |
| 17,734.9 USD | 01:44:18 |
| 17,734.6 USD | 01:43:17 |
| 17,735.5 USD | 01:42:18 |
| 17,736.8 USD | 01:40:19 |
| 17,735.7 USD | 01:39:18 |
| 17,738.3 USD | 01:38:18 |
| 17,746.2 USD | 01:37:17 |
| 17,749.3 USD | 01:36:18 |
| 17,752.2 USD | 01:35:23 |
| 17,751.6 USD | 01:34:20 |
| 17,762.8 USD | 01:33:22 |
| 17,759.4 USD | 01:32:22 |
| 17,752.7 USD | 01:31:25 |
| 17,750.5 USD | 01:30:28 |
| 17,752.3 USD | 01:29:18 |
| 17,750.1 USD | 01:28:21 |
| 17,745.6 USD | 01:27:16 |
| 17,731.6 USD | 01:26:17 |
| 17,734.1 USD | 01:25:17 |
| 17,740.1 USD | 01:24:16 |
| 17,730.4 USD | 01:23:16 |
| 17,736.2 USD | 01:22:16 |
| 17,716.9 USD | 01:21:17 |
| 17,725.2 USD | 01:20:17 |
| 17,730.7 USD | 01:19:16 |
| 17,725.1 USD | 01:18:15 |
| 17,724.9 USD | 01:17:15 |
| 17,736.6 USD | 01:16:15 |
| 17,731.9 USD | 01:15:17 |
| 17,703.8 USD | 01:14:16 |
| 17,698.7 USD | 01:13:15 |
| 17,702.1 USD | 01:12:15 |
| 17,716 USD | 01:11:16 |
| 17,712.1 USD | 01:10:17 |
| 17,711.8 USD | 01:09:16 |
| 17,720.7 USD | 01:08:15 |
| 17,732.7 USD | 01:07:16 |
| 17,721.9 USD | 01:06:15 |
| 17,702 USD | 01:05:18 |
| 17,704.4 USD | 01:04:17 |
| 17,705.9 USD | 01:03:17 |
| 17,697.9 USD | 01:02:19 |
| 17,705 USD | 01:01:24 |
| 17,710 USD | 01:00:29 |
| 17,711.9 USD | 00:59:15 |
| 17,711.5 USD | 00:58:15 |
| 17,721 USD | 00:57:15 |
| 17,741.5 USD | 00:56:17 |
| 17,733.3 USD | 00:55:15 |
| 17,723.5 USD | 00:54:15 |
| 17,720 USD | 00:53:14 |
| 17,736.1 USD | 00:52:13 |
| 17,754.5 USD | 00:51:13 |
| 17,733.2 USD | 00:50:16 |
| 17,737.3 USD | 00:49:15 |
| 17,740.4 USD | 00:48:14 |
| 17,739.4 USD | 00:47:13 |
| 17,727.3 USD | 00:46:13 |
| 17,724.5 USD | 00:45:14 |
| 17,732.2 USD | 00:44:13 |
| 17,736 USD | 00:43:13 |
| 17,745.3 USD | 00:42:14 |
| 17,714.3 USD | 00:41:13 |
| 17,695.3 USD | 00:40:14 |
| 17,710.1 USD | 00:39:14 |
| 17,716.6 USD | 00:38:14 |
| 17,723.6 USD | 00:37:14 |
| 17,724 USD | 00:36:14 |
| 17,709.1 USD | 00:35:18 |
| 17,703.6 USD | 00:34:16 |
| 17,715.2 USD | 00:33:15 |
| 17,714.7 USD | 00:32:14 |
| 17,687.4 USD | 00:31:18 |
| 17,700.9 USD | 00:30:19 |
| 17,711.9 USD | 00:29:12 |
| 17,709.5 USD | 00:28:13 |
| 17,731.7 USD | 00:27:11 |
| 17,739.2 USD | 00:26:12 |
| 17,728.1 USD | 00:25:14 |
| 17,718.6 USD | 00:24:11 |
| 17,719.7 USD | 00:23:13 |
| 17,747.4 USD | 00:22:13 |
| 17,768.2 USD | 00:21:15 |
| 17,777.9 USD | 00:20:15 |
| 17,801.7 USD | 00:19:13 |
| 17,796.3 USD | 00:18:13 |
| 17,818.6 USD | 00:17:13 |
| 17,831.4 USD | 00:16:13 |
| 17,831.5 USD | 00:15:13 |
| 17,830.4 USD | 00:14:12 |
| 17,829.8 USD | 00:13:13 |
| 17,828.7 USD | 00:12:11 |
| 17,820.7 USD | 00:11:14 |
| 17,821.2 USD | 00:10:17 |
| 17,819.3 USD | 00:09:14 |
| 17,823.7 USD | 00:08:14 |
| 17,817.6 USD | 00:07:13 |
| 17,812.1 USD | 00:06:54 |
| 17,801.9 USD | 00:06:53 |
| 17,800.3 USD | 00:06:50 |
Ethereum
- Last : 551.8
- High : 558.09
- Low : 531.1
- Max Fluctuation : 2.73
- Max Fluctuation % : 3.67%
- Open : 545.69
- Time : 17:11:18
- Yesterday : 546.03
- Change % : 1.06%
- Change : 5.77
- Change type compared to yesterday : Increase
- Rate : 138,225,900
| Rátaí an lae inniu | Am |
|---|---|
| 551.8 USD | 17:11:18 |
| 552.06 USD | 17:10:01 |
| 552.28 USD | 17:09:13 |
| 552.76 USD | 17:08:19 |
| 552.36 USD | 17:07:30 |
| 552.24 USD | 17:06:25 |
| 552.29 USD | 17:05:33 |
| 551.6 USD | 17:04:40 |
| 552.24 USD | 17:03:53 |
| 552.47 USD | 17:03:13 |
| 552.81 USD | 17:02:22 |
| 552.56 USD | 17:00:13 |
| 552.73 USD | 16:58:58 |
| 552.86 USD | 16:58:06 |
| 553.76 USD | 16:57:00 |
| 554.11 USD | 16:55:00 |
| 553.09 USD | 16:54:08 |
| 552.79 USD | 16:53:00 |
| 552.45 USD | 16:52:13 |
| 552.41 USD | 16:51:16 |
| 552.07 USD | 16:50:08 |
| 551.29 USD | 16:48:58 |
| 551.46 USD | 16:48:03 |
| 552.06 USD | 16:46:57 |
| 552.1 USD | 16:46:08 |
| 552.25 USD | 16:45:05 |
| 552.03 USD | 16:43:58 |
| 551.89 USD | 16:43:09 |
| 551.54 USD | 16:42:07 |
| 551.98 USD | 16:41:17 |
| 551.84 USD | 16:40:05 |
| 552.25 USD | 16:39:11 |
| 552.43 USD | 16:38:06 |
| 552.22 USD | 16:37:19 |
| 552.31 USD | 16:36:18 |
| 552.51 USD | 16:35:23 |
| 552.11 USD | 16:34:16 |
| 551.66 USD | 16:33:25 |
| 550.58 USD | 16:32:36 |
| 551.02 USD | 16:31:48 |
| 551.2 USD | 16:30:01 |
| 551.28 USD | 16:29:08 |
| 551.14 USD | 16:28:00 |
| 551.13 USD | 16:27:09 |
| 551.92 USD | 16:25:59 |
| 551.39 USD | 16:25:09 |
| 550.48 USD | 16:24:02 |
| 550.66 USD | 16:23:12 |
| 550.67 USD | 16:22:12 |
| 550.35 USD | 16:21:23 |
| 550.34 USD | 16:20:01 |
| 550.26 USD | 16:19:09 |
| 549.49 USD | 16:18:00 |
| 548.67 USD | 16:17:08 |
| 549.1 USD | 16:16:06 |
| 549.57 USD | 16:15:14 |
| 549.34 USD | 16:14:02 |
| 549.4 USD | 16:13:11 |
| 549.59 USD | 16:12:16 |
| 548.84 USD | 16:11:27 |
| 548.59 USD | 16:10:28 |
| 548.41 USD | 16:09:35 |
| 547.91 USD | 16:08:35 |
| 547.47 USD | 16:07:42 |
| 548.41 USD | 16:06:37 |
| 548.33 USD | 16:05:48 |
| 549.05 USD | 16:04:56 |
| 549.34 USD | 16:04:08 |
| 549.78 USD | 16:03:30 |
| 549.48 USD | 16:02:45 |
| 549.19 USD | 16:00:34 |
| 548.84 USD | 15:59:14 |
| 548.51 USD | 15:58:21 |
| 548.81 USD | 15:57:12 |
| 548.03 USD | 15:56:19 |
| 548.95 USD | 15:55:14 |
| 547.87 USD | 15:54:17 |
| 548.62 USD | 15:53:14 |
| 548.34 USD | 15:52:22 |
| 548.64 USD | 15:51:27 |
| 548.8 USD | 15:50:26 |
| 550.12 USD | 15:49:16 |
| 551.04 USD | 15:48:20 |
| 550.73 USD | 15:47:09 |
| 550.42 USD | 15:46:21 |
| 550.18 USD | 15:45:17 |
| 550.94 USD | 15:44:20 |
| 551.79 USD | 15:43:22 |
| 552.44 USD | 15:42:27 |
| 552.87 USD | 15:41:33 |
| 553.05 USD | 15:40:28 |
| 553.23 USD | 15:39:23 |
| 553.41 USD | 15:38:36 |
| 553.4 USD | 15:37:37 |
| 552.93 USD | 15:36:42 |
| 552.61 USD | 15:35:43 |
| 552.4 USD | 15:34:43 |
| 551.89 USD | 15:33:43 |
| 551.44 USD | 15:32:57 |
| 551.31 USD | 15:32:14 |
| 551.31 USD | 15:30:40 |
| 551.51 USD | 15:29:32 |
| 552.12 USD | 15:28:31 |
| 551.24 USD | 15:27:32 |
| 551.72 USD | 15:26:28 |
| 551.89 USD | 15:25:32 |
| 552 USD | 15:24:32 |
| 551.52 USD | 15:20:29 |
| 551.41 USD | 15:19:30 |
| 550.77 USD | 15:18:24 |
| 550.41 USD | 15:17:31 |
| 550.2 USD | 15:16:31 |
| 550.32 USD | 15:15:38 |
| 550.18 USD | 15:14:36 |
| 549.18 USD | 15:13:35 |
| 549.34 USD | 15:12:44 |
| 550.31 USD | 15:11:54 |
| 550.14 USD | 15:10:43 |
| 550.4 USD | 15:09:44 |
| 550.82 USD | 15:08:39 |
| 551.18 USD | 15:07:47 |
| 550.89 USD | 15:06:59 |
| 551.58 USD | 15:06:01 |
| 551.67 USD | 15:05:21 |
| 552.34 USD | 15:04:38 |
| 551.99 USD | 15:03:59 |
| 551.14 USD | 15:03:22 |
| 551.35 USD | 15:01:39 |
| 552.62 USD | 14:59:37 |
| 553.95 USD | 14:58:41 |
| 554.33 USD | 14:57:37 |
| 555.48 USD | 14:56:43 |
| 555.48 USD | 14:55:43 |
| 555.82 USD | 14:54:44 |
| 555.93 USD | 14:53:45 |
| 556.53 USD | 14:52:52 |
| 556.42 USD | 14:52:00 |
| 556.61 USD | 14:50:56 |
| 557.56 USD | 14:49:42 |
| 557.53 USD | 14:48:49 |
| 557.61 USD | 14:47:49 |
| 557.49 USD | 14:46:47 |
| 557.86 USD | 14:45:51 |
| 557.86 USD | 14:44:44 |
| 558.09 USD | 14:43:42 |
| 557.45 USD | 14:42:50 |
| 556.82 USD | 14:42:01 |
| 557.68 USD | 14:40:57 |
| 556.86 USD | 14:39:54 |
| 554.17 USD | 14:38:54 |
| 553.87 USD | 14:37:51 |
| 554.12 USD | 14:37:01 |
| 554.75 USD | 14:35:56 |
| 554.68 USD | 14:34:58 |
| 554.99 USD | 14:34:10 |
| 554.93 USD | 14:33:16 |
| 555.03 USD | 14:32:33 |
| 555.01 USD | 14:31:04 |
| 554.98 USD | 14:29:46 |
| 554.68 USD | 14:27:46 |
| 554.84 USD | 14:26:47 |
| 553.68 USD | 14:25:47 |
| 553.53 USD | 14:24:40 |
| 553.15 USD | 14:23:38 |
| 552.68 USD | 14:22:48 |
| 551.71 USD | 14:21:59 |
| 551.9 USD | 14:20:51 |
| 551.99 USD | 14:19:45 |
| 551.63 USD | 14:18:42 |
| 552.53 USD | 14:17:44 |
| 552.66 USD | 14:16:45 |
| 552.32 USD | 14:15:48 |
| 552.38 USD | 14:14:41 |
| 552.5 USD | 14:13:44 |
| 552.41 USD | 14:13:00 |
| 552.26 USD | 14:12:20 |
| 551.48 USD | 14:11:23 |
| 551.86 USD | 14:10:25 |
| 551.75 USD | 14:09:19 |
| 551.28 USD | 14:08:23 |
| 551.57 USD | 14:07:38 |
| 552.3 USD | 14:06:46 |
| 552.45 USD | 14:06:00 |
| 552.36 USD | 14:05:21 |
| 552.26 USD | 14:04:41 |
| 552.43 USD | 14:04:00 |
| 552.32 USD | 14:02:04 |
| 552.31 USD | 13:59:54 |
| 552.27 USD | 13:58:53 |
| 552.22 USD | 13:57:51 |
| 551.92 USD | 13:56:49 |
| 552.07 USD | 13:55:53 |
| 552.03 USD | 13:54:48 |
| 551.34 USD | 13:53:51 |
| 551.56 USD | 13:53:02 |
| 551.47 USD | 13:52:10 |
| 551.89 USD | 13:50:54 |
| 551.65 USD | 13:49:49 |
| 550.83 USD | 13:48:49 |
| 551.01 USD | 13:47:40 |
| 550.81 USD | 13:46:47 |
| 549.83 USD | 13:45:44 |
| 549.73 USD | 13:44:53 |
| 549.67 USD | 13:43:54 |
| 549.59 USD | 13:42:56 |
| 549.14 USD | 13:41:59 |
| 549.04 USD | 13:41:01 |
| 549.31 USD | 13:40:11 |
| 549.34 USD | 13:38:24 |
| 549.28 USD | 13:37:35 |
| 549.08 USD | 13:36:39 |
| 549.42 USD | 13:35:42 |
| 550.17 USD | 13:34:50 |
| 550.12 USD | 13:33:59 |
| 550.5 USD | 13:33:15 |
| 550.24 USD | 13:31:48 |
| 550.1 USD | 13:29:59 |
| 550.72 USD | 13:28:57 |
| 551.05 USD | 13:28:00 |
| 550.92 USD | 13:27:07 |
| 551 USD | 13:26:20 |
| 551.63 USD | 13:25:24 |
| 551.57 USD | 13:24:23 |
| 550.88 USD | 13:23:32 |
| 550.01 USD | 13:22:41 |
| 550.63 USD | 13:21:19 |
| 550.59 USD | 13:19:58 |
| 550.31 USD | 13:19:10 |
| 551.05 USD | 13:18:00 |
| 551.62 USD | 13:17:06 |
| 551.58 USD | 13:16:11 |
| 551.76 USD | 13:15:09 |
| 551.77 USD | 13:14:09 |
| 552.07 USD | 13:13:28 |
| 552.15 USD | 13:12:31 |
| 552.23 USD | 13:11:20 |
| 551.9 USD | 13:10:14 |
| 552.94 USD | 13:09:11 |
| 553.19 USD | 13:08:16 |
| 553.1 USD | 13:07:33 |
| 552.67 USD | 13:06:40 |
| 552.95 USD | 13:05:55 |
| 553.04 USD | 13:05:17 |
| 552.9 USD | 13:04:27 |
| 552.3 USD | 13:03:57 |
| 551.75 USD | 13:02:29 |
| 550.2 USD | 13:00:34 |
| 550.38 USD | 12:59:12 |
| 550.18 USD | 12:58:12 |
| 550.17 USD | 12:57:18 |
| 549.85 USD | 12:56:13 |
| 549.58 USD | 12:55:15 |
| 549.54 USD | 12:54:22 |
| 549.58 USD | 12:53:35 |
| 549.53 USD | 12:52:43 |
| 549.9 USD | 12:51:46 |
| 549.72 USD | 12:50:27 |
| 549.18 USD | 12:49:15 |
| 549.05 USD | 12:48:20 |
| 548.9 USD | 12:47:21 |
| 548.11 USD | 12:46:20 |
| 548.89 USD | 12:45:24 |
| 548.47 USD | 12:44:16 |
| 549.02 USD | 12:43:32 |
| 548.9 USD | 12:42:42 |
| 548.64 USD | 12:41:45 |
| 548.6 USD | 12:40:43 |
| 547.79 USD | 12:39:44 |
| 548.7 USD | 12:38:47 |
| 549.6 USD | 12:37:51 |
| 549.85 USD | 12:36:52 |
| 550.09 USD | 12:35:47 |
| 550.05 USD | 12:34:45 |
| 550.86 USD | 12:33:54 |
| 550.94 USD | 12:33:13 |
| 550.31 USD | 12:31:35 |
| 550.12 USD | 12:30:11 |
| 549.4 USD | 12:29:09 |
| 549.08 USD | 12:27:58 |
| 549.47 USD | 12:26:59 |
| 549.75 USD | 12:26:09 |
| 549.52 USD | 12:25:00 |
| 550.1 USD | 12:24:08 |
| 550.54 USD | 12:23:17 |
| 550.53 USD | 12:22:19 |
| 550.42 USD | 12:21:17 |
| 550.45 USD | 12:20:10 |
| 549.93 USD | 12:18:55 |
| 549.97 USD | 12:18:00 |
| 549.9 USD | 12:17:15 |
| 549.86 USD | 12:16:24 |
| 549.96 USD | 12:15:40 |
| 549.59 USD | 12:14:59 |
| 549.62 USD | 12:14:17 |
| 549.62 USD | 12:13:28 |
| 550.37 USD | 12:12:25 |
| 549.9 USD | 12:11:23 |
| 549.68 USD | 12:10:22 |
| 550.21 USD | 12:09:22 |
| 548.81 USD | 12:08:34 |
| 548.85 USD | 12:07:48 |
| 550.01 USD | 12:06:59 |
| 550.57 USD | 12:06:25 |
| 550.57 USD | 12:05:45 |
| 550.58 USD | 12:04:59 |
| 551.48 USD | 12:02:51 |
| 551.6 USD | 12:00:00 |
| 550.99 USD | 11:59:03 |
| 550.99 USD | 11:58:01 |
| 549.94 USD | 11:57:10 |
| 549.42 USD | 11:56:00 |
| 549.15 USD | 11:55:08 |
| 549.22 USD | 11:54:13 |
| 549.51 USD | 11:53:24 |
| 549.44 USD | 11:52:32 |
| 549.79 USD | 11:51:25 |
| 548.57 USD | 11:49:54 |
| 548.68 USD | 11:48:58 |
| 549.32 USD | 11:48:04 |
| 548.5 USD | 11:47:07 |
| 548.6 USD | 11:46:14 |
| 548.02 USD | 11:45:17 |
| 546.24 USD | 11:44:18 |
| 545.82 USD | 11:43:23 |
| 545.91 USD | 11:42:43 |
| 545.81 USD | 11:41:44 |
| 545.4 USD | 11:40:43 |
| 544 USD | 11:39:40 |
| 542.63 USD | 11:38:37 |
| 542.75 USD | 11:37:46 |
| 542.47 USD | 11:36:40 |
| 542.21 USD | 11:35:44 |
| 541.49 USD | 11:34:48 |
| 541.3 USD | 11:33:57 |
| 541.45 USD | 11:33:14 |
| 541.63 USD | 11:31:38 |
| 541.67 USD | 11:30:06 |
| 541.65 USD | 11:29:07 |
| 541.49 USD | 11:27:56 |
| 541.48 USD | 11:26:57 |
| 541.48 USD | 11:26:01 |
| 541.54 USD | 11:24:56 |
| 541.36 USD | 11:23:59 |
| 541.77 USD | 11:23:16 |
| 542.25 USD | 11:22:18 |
| 542.13 USD | 11:21:07 |
| 541.94 USD | 11:20:06 |
| 542.54 USD | 11:18:55 |
| 541.83 USD | 11:17:56 |
| 541.62 USD | 11:16:51 |
| 540.55 USD | 11:15:59 |
| 540.95 USD | 11:15:07 |
| 540.56 USD | 11:13:57 |
| 541.13 USD | 11:13:09 |
| 540.24 USD | 11:12:24 |
| 540.66 USD | 11:11:17 |
| 541.35 USD | 11:10:14 |
| 540.67 USD | 11:09:21 |
| 540.47 USD | 11:08:21 |
| 540.78 USD | 11:07:25 |
| 540.42 USD | 11:06:40 |
| 540.35 USD | 11:05:46 |
| 540.4 USD | 11:05:02 |
| 539.86 USD | 11:04:23 |
| 540.4 USD | 11:03:41 |
| 540.38 USD | 11:01:42 |
| 540.33 USD | 10:59:43 |
| 540.11 USD | 10:58:46 |
| 539.92 USD | 10:57:47 |
| 539.86 USD | 10:56:45 |
| 539.85 USD | 10:55:43 |
| 539.23 USD | 10:54:35 |
| 539.07 USD | 10:53:44 |
| 538.93 USD | 10:52:49 |
| 538.04 USD | 10:51:59 |
| 537.35 USD | 10:50:55 |
| 537.35 USD | 10:49:41 |
| 536.55 USD | 10:48:36 |
| 536.41 USD | 10:47:39 |
| 536.59 USD | 10:46:36 |
| 536.79 USD | 10:45:37 |
| 536.56 USD | 10:44:34 |
| 536.74 USD | 10:43:39 |
| 536.4 USD | 10:42:47 |
| 536.27 USD | 10:41:55 |
| 536.46 USD | 10:40:40 |
| 536.45 USD | 10:39:43 |
| 536.45 USD | 10:38:42 |
| 536.42 USD | 10:37:50 |
| 536.78 USD | 10:36:53 |
| 537.25 USD | 10:35:49 |
| 537.19 USD | 10:34:36 |
| 537.42 USD | 10:33:45 |
| 537.66 USD | 10:33:01 |
| 538.59 USD | 10:32:17 |
| 538.42 USD | 10:30:55 |
| 538.42 USD | 10:29:40 |
| 538.72 USD | 10:28:41 |
| 538.14 USD | 10:27:32 |
| 538.18 USD | 10:26:37 |
| 538.25 USD | 10:25:27 |
| 538.84 USD | 10:24:35 |
| 539.01 USD | 10:23:33 |
| 538.97 USD | 10:22:40 |
| 539.16 USD | 10:21:50 |
| 538.93 USD | 10:20:46 |
| 539.06 USD | 10:19:32 |
| 538.9 USD | 10:18:37 |
| 539.08 USD | 10:17:28 |
| 538.78 USD | 10:16:32 |
| 538.93 USD | 10:15:30 |
| 538.85 USD | 10:14:32 |
| 538.5 USD | 10:13:25 |
| 538.09 USD | 10:12:35 |
| 538.24 USD | 10:11:47 |
| 537.66 USD | 10:10:45 |
| 537.77 USD | 10:09:45 |
| 537.86 USD | 10:08:55 |
| 537.88 USD | 10:08:04 |
| 537.87 USD | 10:06:58 |
| 537.92 USD | 10:06:07 |
| 537.8 USD | 10:05:21 |
| 537.89 USD | 10:04:33 |
| 537.86 USD | 10:03:41 |
| 538.32 USD | 10:02:56 |
| 537.82 USD | 10:01:23 |
| 537.78 USD | 09:59:25 |
| 537.85 USD | 09:58:31 |
| 537.72 USD | 09:57:33 |
| 538.28 USD | 09:56:38 |
| 538.18 USD | 09:55:35 |
| 537.55 USD | 09:54:34 |
| 537.67 USD | 09:53:31 |
| 537.73 USD | 09:52:41 |
| 537.88 USD | 09:51:42 |
| 537.97 USD | 09:50:37 |
| 537.86 USD | 09:49:27 |
| 537.85 USD | 09:48:28 |
| 537.46 USD | 09:47:25 |
| 537.36 USD | 09:46:29 |
| 538.09 USD | 09:45:27 |
| 537.47 USD | 09:44:35 |
| 538.81 USD | 09:43:28 |
| 538.49 USD | 09:42:36 |
| 538.3 USD | 09:40:29 |
| 538.76 USD | 09:39:22 |
| 539.66 USD | 09:38:27 |
| 539.48 USD | 09:37:28 |
| 539.82 USD | 09:36:39 |
| 539.94 USD | 09:35:37 |
| 540.41 USD | 09:34:38 |
| 540.61 USD | 09:33:35 |
| 541.01 USD | 09:32:52 |
| 540.88 USD | 09:32:02 |
| 541.24 USD | 09:30:30 |
| 541.34 USD | 09:29:27 |
| 541.31 USD | 09:28:20 |
| 541.37 USD | 09:27:26 |
| 541.74 USD | 09:26:23 |
| 541.9 USD | 09:25:25 |
| 542.31 USD | 09:24:19 |
| 541.2 USD | 09:23:28 |
| 541.28 USD | 09:22:29 |
| 541.88 USD | 09:21:42 |
| 541.8 USD | 09:20:19 |
| 542.22 USD | 09:19:22 |
| 542.16 USD | 09:18:15 |
| 542.08 USD | 09:17:24 |
| 541.25 USD | 09:16:21 |
| 540.32 USD | 09:15:22 |
| 540.26 USD | 09:14:14 |
| 541.07 USD | 09:13:22 |
| 540.69 USD | 09:12:23 |
| 541.19 USD | 09:11:29 |
| 541.14 USD | 09:10:15 |
| 541.01 USD | 09:09:24 |
| 540.93 USD | 09:08:23 |
| 540.96 USD | 09:07:33 |
| 540.54 USD | 09:06:26 |
| 540.15 USD | 09:05:32 |
| 540.13 USD | 09:04:33 |
| 541.11 USD | 09:03:49 |
| 541.21 USD | 09:03:01 |
| 541.16 USD | 09:02:16 |
| 541.37 USD | 09:00:23 |
| 541.2 USD | 08:59:09 |
| 541.1 USD | 08:58:14 |
| 541.34 USD | 08:57:08 |
| 541.15 USD | 08:56:11 |
| 541.24 USD | 08:55:07 |
| 541.17 USD | 08:54:11 |
| 541.12 USD | 08:53:07 |
| 540.45 USD | 08:52:16 |
| 540.17 USD | 08:51:22 |
| 540.39 USD | 08:50:20 |
| 540.16 USD | 08:49:08 |
| 539.87 USD | 08:48:08 |
| 538.88 USD | 08:47:05 |
| 538.95 USD | 08:46:13 |
| 539.37 USD | 08:45:11 |
| 539.42 USD | 08:44:15 |
| 539.24 USD | 08:43:07 |
| 538.87 USD | 08:42:13 |
| 538.62 USD | 08:41:19 |
| 538.39 USD | 08:40:11 |
| 538.86 USD | 08:39:02 |
| 539.17 USD | 08:38:11 |
| 538.39 USD | 08:37:09 |
| 539.16 USD | 08:36:27 |
| 539.07 USD | 08:35:16 |
| 539.71 USD | 08:34:22 |
| 539.58 USD | 08:33:20 |
| 538.69 USD | 08:32:29 |
| 539.04 USD | 08:31:36 |
| 539.2 USD | 08:30:12 |
| 538.73 USD | 08:29:03 |
| 539.76 USD | 08:28:04 |
| 540.54 USD | 08:26:59 |
| 540.41 USD | 08:26:08 |
| 540.31 USD | 08:25:01 |
| 540.74 USD | 08:24:06 |
| 540.34 USD | 08:23:00 |
| 540.18 USD | 08:22:13 |
| 541.25 USD | 08:21:12 |
| 541.53 USD | 08:20:09 |
| 541.54 USD | 08:18:59 |
| 541.53 USD | 08:18:09 |
| 541.39 USD | 08:17:00 |
| 541.49 USD | 08:16:11 |
| 541.56 USD | 08:15:01 |
| 541.73 USD | 08:14:08 |
| 541.99 USD | 08:13:01 |
| 542.09 USD | 08:12:12 |
| 542.16 USD | 08:11:12 |
| 542.08 USD | 08:10:05 |
| 542.15 USD | 08:09:01 |
| 542.61 USD | 08:08:19 |
| 542.11 USD | 08:07:22 |
| 542.06 USD | 08:06:26 |
| 542.29 USD | 08:05:18 |
| 542.21 USD | 08:04:29 |
| 542.12 USD | 08:03:37 |
| 541.87 USD | 08:02:48 |
| 541.68 USD | 08:02:01 |
| 541.79 USD | 08:00:02 |
| 542.12 USD | 07:58:56 |
| 542.54 USD | 07:58:08 |
| 542.01 USD | 07:56:56 |
| 541.79 USD | 07:56:01 |
| 541.67 USD | 07:54:56 |
| 541.56 USD | 07:54:00 |
| 541.66 USD | 07:52:55 |
| 541.67 USD | 07:52:03 |
| 541.73 USD | 07:51:05 |
| 541.55 USD | 07:50:04 |
| 541.26 USD | 07:48:55 |
| 541.31 USD | 07:47:59 |
| 542.01 USD | 07:47:00 |
| 542.37 USD | 07:45:54 |
| 542.18 USD | 07:44:56 |
| 541.79 USD | 07:43:54 |
| 542.36 USD | 07:42:59 |
| 542.75 USD | 07:41:58 |
| 542.2 USD | 07:41:07 |
| 542.05 USD | 07:39:52 |
| 541.9 USD | 07:38:59 |
| 541.91 USD | 07:37:52 |
| 541.72 USD | 07:36:59 |
| 542.06 USD | 07:36:01 |
| 542.01 USD | 07:35:07 |
| 542.05 USD | 07:34:01 |
| 541.04 USD | 07:33:08 |
| 542.09 USD | 07:32:11 |
| 543.16 USD | 07:31:29 |
| 541.97 USD | 07:29:55 |
| 541.79 USD | 07:28:58 |
| 541.78 USD | 07:27:59 |
| 541.88 USD | 07:26:56 |
| 542.23 USD | 07:25:58 |
| 542.28 USD | 07:24:55 |
| 542.07 USD | 07:23:51 |
| 542.45 USD | 07:23:00 |
| 542.94 USD | 07:21:55 |
| 542.13 USD | 07:21:06 |
| 542.45 USD | 07:18:55 |
| 542.68 USD | 07:17:55 |
| 543.14 USD | 07:16:55 |
| 543.27 USD | 07:15:52 |
| 543.29 USD | 07:14:56 |
| 543.39 USD | 07:13:54 |
| 543.52 USD | 07:12:57 |
| 543.31 USD | 07:11:54 |
| 543.18 USD | 07:11:01 |
| 542.6 USD | 07:09:57 |
| 541.76 USD | 07:09:11 |
| 541.37 USD | 07:08:06 |
| 540.78 USD | 07:07:19 |
| 540.71 USD | 07:06:11 |
| 540.59 USD | 07:05:17 |
| 540.66 USD | 07:04:15 |
| 540.67 USD | 07:03:26 |
| 541.36 USD | 07:02:38 |
| 541.34 USD | 07:01:53 |
| 542.69 USD | 06:59:58 |
| 542.66 USD | 06:59:05 |
| 542.27 USD | 06:57:58 |
| 541.81 USD | 06:57:05 |
| 541.86 USD | 06:55:57 |
| 541.72 USD | 06:54:59 |
| 541.43 USD | 06:53:58 |
| 541.44 USD | 06:52:58 |
| 541.49 USD | 06:51:59 |
| 540.99 USD | 06:51:13 |
| 540.77 USD | 06:49:57 |
| 540.66 USD | 06:49:00 |
| 540.79 USD | 06:47:56 |
| 541.25 USD | 06:47:01 |
| 541.48 USD | 06:45:59 |
| 541.56 USD | 06:44:57 |
| 541.3 USD | 06:43:58 |
| 541.42 USD | 06:42:59 |
| 541.31 USD | 06:41:56 |
| 541.21 USD | 06:41:03 |
| 541.23 USD | 06:39:57 |
| 541.02 USD | 06:38:57 |
| 540.85 USD | 06:37:50 |
| 541.09 USD | 06:36:55 |
| 541.03 USD | 06:35:58 |
| 540.79 USD | 06:35:01 |
| 540.74 USD | 06:33:56 |
| 540.08 USD | 06:33:02 |
| 539.96 USD | 06:32:05 |
| 540.15 USD | 06:31:21 |
| 540.78 USD | 06:29:50 |
| 540.74 USD | 06:28:50 |
| 540.75 USD | 06:27:50 |
| 540.44 USD | 06:26:49 |
| 540.83 USD | 06:25:49 |
| 540.16 USD | 06:24:50 |
| 539.84 USD | 06:23:50 |
| 539.88 USD | 06:22:49 |
| 539.87 USD | 06:21:56 |
| 539.78 USD | 06:20:54 |
| 539.62 USD | 06:19:50 |
| 538.32 USD | 06:18:50 |
| 537.37 USD | 06:17:51 |
| 535.99 USD | 06:16:53 |
| 536.69 USD | 06:15:51 |
| 536.85 USD | 06:14:51 |
| 536.89 USD | 06:13:50 |
| 536.56 USD | 06:12:46 |
| 536.63 USD | 06:10:57 |
| 536.39 USD | 06:09:47 |
| 536.38 USD | 06:08:51 |
| 536.51 USD | 06:07:53 |
| 536.36 USD | 06:07:01 |
| 535.77 USD | 06:05:56 |
| 535.76 USD | 06:05:00 |
| 535.8 USD | 06:03:56 |
| 536.05 USD | 06:03:07 |
| 536.41 USD | 06:02:18 |
| 536.12 USD | 06:01:28 |
| 536.23 USD | 05:58:45 |
| 536.58 USD | 05:57:47 |
| 536.46 USD | 05:56:47 |
| 536.49 USD | 05:55:48 |
| 536.71 USD | 05:54:44 |
| 536.1 USD | 05:53:46 |
| 535.84 USD | 05:52:44 |
| 536.37 USD | 05:51:48 |
| 536.87 USD | 05:50:55 |
| 535.87 USD | 05:49:43 |
| 536.13 USD | 05:48:42 |
| 535.95 USD | 05:47:44 |
| 535.26 USD | 05:46:44 |
| 534.94 USD | 05:45:44 |
| 534.24 USD | 05:44:44 |
| 534.25 USD | 05:43:43 |
| 534.32 USD | 05:42:48 |
| 534.53 USD | 05:41:44 |
| 534.37 USD | 05:40:47 |
| 534.2 USD | 05:39:42 |
| 534.16 USD | 05:38:45 |
| 534.29 USD | 05:37:41 |
| 534.46 USD | 05:36:43 |
| 533.62 USD | 05:35:48 |
| 532.69 USD | 05:34:48 |
| 532.06 USD | 05:33:48 |
| 532.36 USD | 05:32:49 |
| 532 USD | 05:31:55 |
| 533.15 USD | 05:30:58 |
| 532.57 USD | 05:29:42 |
| 532.95 USD | 05:28:43 |
| 533.5 USD | 05:27:42 |
| 533.19 USD | 05:26:40 |
| 532.75 USD | 05:25:40 |
| 532.88 USD | 05:24:39 |
| 532.98 USD | 05:23:42 |
| 533.06 USD | 05:22:38 |
| 532.37 USD | 05:21:42 |
| 532.29 USD | 05:20:45 |
| 532.43 USD | 05:19:40 |
| 532.59 USD | 05:18:39 |
| 531.86 USD | 05:17:39 |
| 531.69 USD | 05:16:39 |
| 531.86 USD | 05:15:41 |
| 531.1 USD | 05:14:41 |
| 531.49 USD | 05:13:41 |
| 532.24 USD | 05:12:40 |
| 532.39 USD | 05:11:42 |
| 532.91 USD | 05:10:44 |
| 532.43 USD | 05:09:36 |
| 532.76 USD | 05:08:35 |
| 532.85 USD | 05:07:37 |
| 533.43 USD | 05:06:36 |
| 533.26 USD | 05:05:40 |
| 533.17 USD | 05:04:38 |
| 533.49 USD | 05:03:42 |
| 532.93 USD | 05:02:45 |
| 532.31 USD | 05:01:50 |
| 532.66 USD | 05:00:57 |
| 532.77 USD | 04:59:34 |
| 532.37 USD | 04:58:35 |
| 533.17 USD | 04:57:35 |
| 534.78 USD | 04:56:34 |
| 535.32 USD | 04:55:35 |
| 535.34 USD | 04:54:35 |
| 535.58 USD | 04:53:35 |
| 535.5 USD | 04:52:33 |
| 535.43 USD | 04:51:35 |
| 536.31 USD | 04:50:36 |
| 537.17 USD | 04:49:35 |
| 537.3 USD | 04:48:34 |
| 536.36 USD | 04:47:33 |
| 537.23 USD | 04:46:34 |
| 537.25 USD | 04:45:35 |
| 537.23 USD | 04:44:32 |
| 537.53 USD | 04:43:34 |
| 537.03 USD | 04:42:32 |
| 536.88 USD | 04:40:35 |
| 537.27 USD | 04:39:34 |
| 537.46 USD | 04:38:32 |
| 537.6 USD | 04:37:32 |
| 537.58 USD | 04:36:32 |
| 537.12 USD | 04:35:35 |
| 536.57 USD | 04:34:36 |
| 536.24 USD | 04:33:35 |
| 536.77 USD | 04:32:34 |
| 537.69 USD | 04:31:38 |
| 537.31 USD | 04:30:43 |
| 536.82 USD | 04:29:33 |
| 537.44 USD | 04:28:33 |
| 536.93 USD | 04:27:32 |
| 537.06 USD | 04:26:32 |
| 537.05 USD | 04:25:33 |
| 536.1 USD | 04:24:32 |
| 536.39 USD | 04:23:34 |
| 537.06 USD | 04:22:31 |
| 537.78 USD | 04:21:32 |
| 536.27 USD | 04:20:32 |
| 536.82 USD | 04:19:32 |
| 537.02 USD | 04:18:31 |
| 536.94 USD | 04:17:32 |
| 536.44 USD | 04:16:31 |
| 536.36 USD | 04:15:32 |
| 536.17 USD | 04:14:31 |
| 536.48 USD | 04:13:31 |
| 536.56 USD | 04:12:30 |
| 536.3 USD | 04:11:30 |
| 536.08 USD | 04:10:33 |
| 535.69 USD | 04:09:32 |
| 535.61 USD | 04:08:30 |
| 535.24 USD | 04:07:32 |
| 534.89 USD | 04:06:37 |
| 534.95 USD | 04:05:39 |
| 535.34 USD | 04:04:36 |
| 535.14 USD | 04:03:39 |
| 535.33 USD | 04:02:44 |
| 534.79 USD | 04:01:49 |
| 534.88 USD | 04:00:53 |
| 535.34 USD | 03:59:30 |
| 533.53 USD | 03:58:29 |
| 533.94 USD | 03:57:31 |
| 534.99 USD | 03:56:30 |
| 533.62 USD | 03:55:30 |
| 532.28 USD | 03:54:30 |
| 535.01 USD | 03:53:30 |
| 536.21 USD | 03:52:29 |
| 536.77 USD | 03:51:28 |
| 536.63 USD | 03:50:32 |
| 537.05 USD | 03:49:30 |
| 537 USD | 03:48:29 |
| 536.52 USD | 03:47:29 |
| 536.49 USD | 03:46:27 |
| 535.93 USD | 03:45:31 |
| 535.88 USD | 03:44:29 |
| 536.89 USD | 03:43:29 |
| 536.97 USD | 03:42:29 |
| 535.69 USD | 03:41:28 |
| 535.67 USD | 03:40:30 |
| 535.39 USD | 03:39:27 |
| 536.57 USD | 03:38:27 |
| 536.14 USD | 03:37:30 |
| 538.37 USD | 03:36:27 |
| 538.74 USD | 03:35:30 |
| 538.94 USD | 03:34:31 |
| 539.25 USD | 03:33:29 |
| 538.08 USD | 03:32:31 |
| 537.21 USD | 03:31:31 |
| 537.74 USD | 03:30:40 |
| 537.91 USD | 03:29:27 |
| 538.43 USD | 03:28:28 |
| 537.69 USD | 03:27:27 |
| 537.07 USD | 03:26:27 |
| 536.88 USD | 03:25:27 |
| 537.38 USD | 03:24:26 |
| 537.02 USD | 03:23:26 |
| 537.31 USD | 03:22:26 |
| 536.77 USD | 03:21:28 |
| 535.61 USD | 03:20:30 |
| 537.57 USD | 03:19:26 |
| 538.82 USD | 03:18:25 |
| 539.25 USD | 03:17:25 |
| 540.29 USD | 03:16:26 |
| 541.96 USD | 03:15:26 |
| 541.28 USD | 03:14:27 |
| 541.98 USD | 03:13:25 |
| 541.99 USD | 03:12:25 |
| 542.16 USD | 03:11:26 |
| 542.37 USD | 03:10:28 |
| 542.42 USD | 03:09:25 |
| 543.18 USD | 03:08:25 |
| 543.57 USD | 03:07:27 |
| 543.34 USD | 03:06:26 |
| 543.6 USD | 03:05:29 |
| 543.73 USD | 03:04:27 |
| 543.38 USD | 03:03:27 |
| 543.39 USD | 03:02:30 |
| 543.83 USD | 03:01:35 |
| 543.95 USD | 03:00:40 |
| 543.14 USD | 02:59:24 |
| 543.2 USD | 02:58:25 |
| 543.54 USD | 02:57:24 |
| 542.63 USD | 02:56:24 |
| 542.99 USD | 02:55:24 |
| 542.95 USD | 02:54:24 |
| 543.15 USD | 02:53:24 |
| 543.5 USD | 02:52:24 |
| 544.91 USD | 02:51:24 |
| 544.63 USD | 02:50:26 |
| 544.56 USD | 02:49:23 |
| 544.04 USD | 02:48:24 |
| 543.82 USD | 02:47:22 |
| 543.73 USD | 02:46:25 |
| 543.68 USD | 02:45:22 |
| 542.64 USD | 02:44:23 |
| 542.86 USD | 02:43:22 |
| 542.68 USD | 02:42:24 |
| 542.97 USD | 02:41:24 |
| 542.07 USD | 02:40:25 |
| 541.98 USD | 02:39:23 |
| 541.96 USD | 02:38:23 |
| 542.02 USD | 02:37:22 |
| 541.83 USD | 02:36:23 |
| 542.74 USD | 02:35:24 |
| 542.84 USD | 02:34:24 |
| 541.57 USD | 02:33:24 |
| 542.15 USD | 02:32:26 |
| 542.81 USD | 02:31:26 |
| 542.69 USD | 02:30:30 |
| 543.06 USD | 02:29:22 |
| 542.99 USD | 02:28:23 |
| 542.89 USD | 02:27:22 |
| 542.38 USD | 02:26:22 |
| 542.8 USD | 02:25:21 |
| 543.06 USD | 02:24:22 |
| 542.73 USD | 02:23:22 |
| 543.26 USD | 02:22:21 |
| 542.69 USD | 02:21:22 |
| 542.88 USD | 02:20:25 |
| 544.56 USD | 02:19:21 |
| 545.76 USD | 02:18:21 |
| 545.51 USD | 02:17:22 |
| 545.27 USD | 02:16:22 |
| 545.52 USD | 02:15:23 |
| 544.95 USD | 02:14:22 |
| 545.64 USD | 02:13:20 |
| 545.81 USD | 02:12:21 |
| 546.06 USD | 02:11:20 |
| 546.42 USD | 02:10:24 |
| 545.17 USD | 02:09:20 |
| 544.54 USD | 02:08:21 |
| 542.48 USD | 02:07:21 |
| 542.54 USD | 02:06:26 |
| 542.33 USD | 02:05:25 |
| 542.48 USD | 02:04:27 |
| 542.59 USD | 02:03:26 |
| 541.92 USD | 02:02:32 |
| 541.66 USD | 02:01:33 |
| 541.78 USD | 02:00:40 |
| 542.57 USD | 01:59:20 |
| 542.6 USD | 01:58:19 |
| 542.59 USD | 01:57:18 |
| 542.13 USD | 01:56:20 |
| 541.33 USD | 01:55:20 |
| 541.58 USD | 01:54:19 |
| 541.65 USD | 01:53:18 |
| 542.27 USD | 01:52:18 |
| 542.35 USD | 01:51:19 |
| 542.4 USD | 01:50:21 |
| 542.34 USD | 01:49:19 |
| 542.93 USD | 01:48:19 |
| 543.46 USD | 01:47:18 |
| 543.55 USD | 01:46:19 |
| 543.62 USD | 01:45:19 |
| 543.74 USD | 01:44:18 |
| 543.63 USD | 01:43:17 |
| 543.54 USD | 01:42:18 |
| 543.79 USD | 01:41:18 |
| 544.02 USD | 01:40:19 |
| 543.87 USD | 01:39:18 |
| 544.34 USD | 01:38:18 |
| 544.31 USD | 01:37:17 |
| 543.74 USD | 01:36:18 |
| 543.84 USD | 01:35:23 |
| 543.65 USD | 01:34:20 |
| 543.67 USD | 01:33:22 |
| 543.7 USD | 01:32:22 |
| 543.4 USD | 01:31:25 |
| 543.35 USD | 01:30:28 |
| 543.22 USD | 01:29:18 |
| 543.2 USD | 01:28:21 |
| 543.16 USD | 01:27:16 |
| 542.95 USD | 01:26:17 |
| 542.92 USD | 01:25:17 |
| 543.32 USD | 01:24:16 |
| 543.06 USD | 01:23:16 |
| 542.87 USD | 01:22:16 |
| 542.12 USD | 01:21:17 |
| 542.33 USD | 01:20:17 |
| 542.76 USD | 01:19:16 |
| 542.42 USD | 01:18:15 |
| 542.14 USD | 01:17:15 |
| 542.76 USD | 01:16:15 |
| 542.91 USD | 01:15:17 |
| 542 USD | 01:14:16 |
| 541.5 USD | 01:13:15 |
| 541.67 USD | 01:12:15 |
| 542.19 USD | 01:11:16 |
| 541.58 USD | 01:10:17 |
| 541.9 USD | 01:09:16 |
| 542.15 USD | 01:08:15 |
| 542.12 USD | 01:07:16 |
| 542.14 USD | 01:06:15 |
| 541.24 USD | 01:05:18 |
| 540.99 USD | 01:04:17 |
| 541.12 USD | 01:03:17 |
| 541.08 USD | 01:02:19 |
| 541.13 USD | 01:01:24 |
| 541.28 USD | 01:00:29 |
| 541.56 USD | 00:59:15 |
| 541.5 USD | 00:58:15 |
| 542.19 USD | 00:57:15 |
| 542.77 USD | 00:56:17 |
| 542.03 USD | 00:55:15 |
| 541.85 USD | 00:54:15 |
| 541.36 USD | 00:53:14 |
| 541.99 USD | 00:52:13 |
| 542.35 USD | 00:51:13 |
| 542.09 USD | 00:50:16 |
| 542.48 USD | 00:49:15 |
| 543.11 USD | 00:48:14 |
| 543.19 USD | 00:47:13 |
| 542.34 USD | 00:46:13 |
| 542.56 USD | 00:45:14 |
| 542.65 USD | 00:44:13 |
| 542.92 USD | 00:43:13 |
| 543.22 USD | 00:42:14 |
| 542.02 USD | 00:41:13 |
| 541.47 USD | 00:40:14 |
| 542.31 USD | 00:39:14 |
| 542.46 USD | 00:38:14 |
| 542.42 USD | 00:37:14 |
| 542.62 USD | 00:36:14 |
| 541.9 USD | 00:35:18 |
| 541.78 USD | 00:34:16 |
| 541.98 USD | 00:33:15 |
| 542.74 USD | 00:32:14 |
| 541.76 USD | 00:31:18 |
| 541.5 USD | 00:30:19 |
| 541.77 USD | 00:29:12 |
| 541.91 USD | 00:28:13 |
| 542.59 USD | 00:27:11 |
| 542.96 USD | 00:26:12 |
| 542.35 USD | 00:25:14 |
| 542.6 USD | 00:24:11 |
| 542.23 USD | 00:23:13 |
| 542.82 USD | 00:22:13 |
| 543.85 USD | 00:21:15 |
| 543.86 USD | 00:20:15 |
| 544.47 USD | 00:19:13 |
| 544.08 USD | 00:18:13 |
| 545.37 USD | 00:17:13 |
| 545.97 USD | 00:16:13 |
| 546.39 USD | 00:15:13 |
| 546.29 USD | 00:14:12 |
| 547.17 USD | 00:13:13 |
| 547.04 USD | 00:12:11 |
| 546.53 USD | 00:11:14 |
| 546.36 USD | 00:10:17 |
| 545.53 USD | 00:09:14 |
| 546.44 USD | 00:08:14 |
| 546.41 USD | 00:07:13 |
| 546.23 USD | 00:06:54 |
| 545.69 USD | 00:06:53 |
Dash
- Last : 108.21
- High : 114.37
- Low : 103.76
- Max Fluctuation : 1.68
- Max Fluctuation % : 3.99%
- Open : 104.31
- Time : 17:11:18
- Yesterday : 104.33
- Change % : 3.72%
- Change : 3.88
- Change type compared to yesterday : Increase
- Rate : 27,106,600
| Rátaí an lae inniu | Am |
|---|---|
| 108.21 USD | 17:11:18 |
| 108.25 USD | 17:10:02 |
| 108.32 USD | 17:09:13 |
| 108.28 USD | 17:08:20 |
| 108.24 USD | 17:07:31 |
| 108.25 USD | 17:06:25 |
| 108.38 USD | 17:05:33 |
| 108.28 USD | 17:04:40 |
| 108.4 USD | 17:03:53 |
| 108.36 USD | 17:03:14 |
| 108.48 USD | 17:02:24 |
| 108.38 USD | 17:00:15 |
| 108.48 USD | 16:58:58 |
| 108.34 USD | 16:58:07 |
| 108.62 USD | 16:57:00 |
| 108.69 USD | 16:56:07 |
| 108.55 USD | 16:55:00 |
| 108.44 USD | 16:54:08 |
| 108.38 USD | 16:53:00 |
| 108.39 USD | 16:52:13 |
| 108.42 USD | 16:51:16 |
| 108.37 USD | 16:50:09 |
| 108.48 USD | 16:48:58 |
| 108.74 USD | 16:48:03 |
| 108.73 USD | 16:46:58 |
| 108.84 USD | 16:46:08 |
| 108.71 USD | 16:45:06 |
| 108.39 USD | 16:43:58 |
| 108.48 USD | 16:43:10 |
| 108.52 USD | 16:42:08 |
| 108.55 USD | 16:41:18 |
| 108.53 USD | 16:40:06 |
| 108.39 USD | 16:39:12 |
| 108.44 USD | 16:38:06 |
| 108.41 USD | 16:37:19 |
| 108.4 USD | 16:36:18 |
| 108.38 USD | 16:35:23 |
| 107.85 USD | 16:34:16 |
| 107.73 USD | 16:33:25 |
| 107.44 USD | 16:32:37 |
| 107.68 USD | 16:31:49 |
| 107.69 USD | 16:30:03 |
| 107.81 USD | 16:29:08 |
| 107.93 USD | 16:28:00 |
| 107.91 USD | 16:27:09 |
| 108.27 USD | 16:25:59 |
| 108.01 USD | 16:25:10 |
| 107.73 USD | 16:24:03 |
| 107.69 USD | 16:23:12 |
| 107.43 USD | 16:22:12 |
| 107.3 USD | 16:21:23 |
| 107.4 USD | 16:20:01 |
| 107.33 USD | 16:19:09 |
| 106.91 USD | 16:18:00 |
| 106.79 USD | 16:17:08 |
| 106.89 USD | 16:16:06 |
| 107.11 USD | 16:15:14 |
| 107.18 USD | 16:14:02 |
| 107.21 USD | 16:13:11 |
| 107.14 USD | 16:12:16 |
| 106.79 USD | 16:11:27 |
| 106.76 USD | 16:10:29 |
| 106.65 USD | 16:09:36 |
| 106.31 USD | 16:08:35 |
| 106.34 USD | 16:07:42 |
| 106.43 USD | 16:06:37 |
| 106.62 USD | 16:05:48 |
| 106.8 USD | 16:04:57 |
| 106.93 USD | 16:04:10 |
| 106.9 USD | 16:03:30 |
| 106.92 USD | 16:02:46 |
| 106.87 USD | 16:00:36 |
| 106.83 USD | 15:59:14 |
| 106.74 USD | 15:58:21 |
| 106.69 USD | 15:57:12 |
| 106.55 USD | 15:56:19 |
| 106.7 USD | 15:55:14 |
| 106.63 USD | 15:54:17 |
| 106.94 USD | 15:53:14 |
| 106.93 USD | 15:52:23 |
| 106.98 USD | 15:51:27 |
| 107.13 USD | 15:50:26 |
| 107.59 USD | 15:49:16 |
| 107.56 USD | 15:48:20 |
| 107.52 USD | 15:47:09 |
| 107.42 USD | 15:46:21 |
| 107.4 USD | 15:45:18 |
| 107.58 USD | 15:44:21 |
| 107.87 USD | 15:43:23 |
| 107.97 USD | 15:42:27 |
| 108.11 USD | 15:41:33 |
| 108.1 USD | 15:40:29 |
| 108.24 USD | 15:39:24 |
| 108.21 USD | 15:38:37 |
| 108.04 USD | 15:37:38 |
| 107.9 USD | 15:35:43 |
| 108.02 USD | 15:34:44 |
| 107.92 USD | 15:33:43 |
| 107.94 USD | 15:32:57 |
| 108.44 USD | 15:32:15 |
| 108.49 USD | 15:30:41 |
| 108.55 USD | 15:29:32 |
| 108.59 USD | 15:28:31 |
| 108.49 USD | 15:27:33 |
| 108.64 USD | 15:26:28 |
| 108.62 USD | 15:25:32 |
| 108.51 USD | 15:24:32 |
| 108.56 USD | 15:23:37 |
| 108.59 USD | 15:22:43 |
| 108.57 USD | 15:21:46 |
| 108.46 USD | 15:20:29 |
| 108.35 USD | 15:19:31 |
| 108.44 USD | 15:18:24 |
| 108.28 USD | 15:17:31 |
| 108.25 USD | 15:16:32 |
| 108.16 USD | 15:15:38 |
| 107.94 USD | 15:14:36 |
| 107.61 USD | 15:13:35 |
| 107.91 USD | 15:12:44 |
| 108.08 USD | 15:11:54 |
| 108 USD | 15:10:43 |
| 107.78 USD | 15:09:44 |
| 107.65 USD | 15:08:39 |
| 107.45 USD | 15:07:47 |
| 107.52 USD | 15:07:00 |
| 108.08 USD | 15:06:01 |
| 108.35 USD | 15:04:39 |
| 108.32 USD | 15:03:59 |
| 108.27 USD | 15:03:24 |
| 108.24 USD | 15:01:40 |
| 108.45 USD | 14:59:37 |
| 108.32 USD | 14:58:41 |
| 108.36 USD | 14:57:38 |
| 108.64 USD | 14:56:43 |
| 108.78 USD | 14:55:44 |
| 109.17 USD | 14:54:45 |
| 109.02 USD | 14:53:45 |
| 109.22 USD | 14:52:52 |
| 109.53 USD | 14:52:00 |
| 109.61 USD | 14:50:56 |
| 109.7 USD | 14:49:42 |
| 109.85 USD | 14:48:49 |
| 109.98 USD | 14:47:49 |
| 109.98 USD | 14:46:47 |
| 110.17 USD | 14:45:51 |
| 110.55 USD | 14:44:44 |
| 110.57 USD | 14:43:43 |
| 110.43 USD | 14:42:51 |
| 110.24 USD | 14:42:01 |
| 110.33 USD | 14:40:58 |
| 110.19 USD | 14:39:55 |
| 109.77 USD | 14:38:55 |
| 109.75 USD | 14:37:51 |
| 109.54 USD | 14:37:02 |
| 109.83 USD | 14:35:56 |
| 109.92 USD | 14:34:58 |
| 110.14 USD | 14:34:11 |
| 110.04 USD | 14:33:17 |
| 110.03 USD | 14:32:34 |
| 110.02 USD | 14:31:05 |
| 110.35 USD | 14:29:46 |
| 110.92 USD | 14:28:49 |
| 111.32 USD | 14:27:47 |
| 110.99 USD | 14:26:47 |
| 110.6 USD | 14:25:47 |
| 110.37 USD | 14:24:40 |
| 109.87 USD | 14:23:39 |
| 110.01 USD | 14:22:49 |
| 110.01 USD | 14:22:00 |
| 109.96 USD | 14:20:52 |
| 109.86 USD | 14:19:45 |
| 109.71 USD | 14:18:43 |
| 109.71 USD | 14:17:44 |
| 109.51 USD | 14:16:46 |
| 109.48 USD | 14:15:48 |
| 109.67 USD | 14:14:41 |
| 109.77 USD | 14:13:45 |
| 109.81 USD | 14:13:00 |
| 109.73 USD | 14:12:20 |
| 109.8 USD | 14:11:23 |
| 109.65 USD | 14:10:26 |
| 109.4 USD | 14:09:19 |
| 109.52 USD | 14:08:23 |
| 109.76 USD | 14:07:38 |
| 109.76 USD | 14:06:46 |
| 110.15 USD | 14:06:01 |
| 110.26 USD | 14:05:22 |
| 109.79 USD | 14:04:41 |
| 111.09 USD | 14:04:01 |
| 110.87 USD | 14:02:06 |
| 110.84 USD | 13:59:54 |
| 110.77 USD | 13:58:53 |
| 110.36 USD | 13:57:51 |
| 110.24 USD | 13:56:50 |
| 110.17 USD | 13:55:54 |
| 110.23 USD | 13:54:48 |
| 110.11 USD | 13:53:52 |
| 109.91 USD | 13:53:03 |
| 109.78 USD | 13:52:11 |
| 109.74 USD | 13:50:55 |
| 109.38 USD | 13:48:49 |
| 109.5 USD | 13:47:40 |
| 109.47 USD | 13:46:47 |
| 109.14 USD | 13:45:44 |
| 109.04 USD | 13:44:53 |
| 108.49 USD | 13:43:55 |
| 108.35 USD | 13:42:57 |
| 107.96 USD | 13:41:59 |
| 107.88 USD | 13:41:02 |
| 107.46 USD | 13:40:11 |
| 107.3 USD | 13:39:19 |
| 107.29 USD | 13:38:24 |
| 107.3 USD | 13:37:36 |
| 107.11 USD | 13:36:39 |
| 107.12 USD | 13:35:43 |
| 106.98 USD | 13:34:51 |
| 106.95 USD | 13:33:59 |
| 106.93 USD | 13:33:16 |
| 106.94 USD | 13:31:50 |
| 106.99 USD | 13:29:59 |
| 106.9 USD | 13:29:07 |
| 106.97 USD | 13:28:03 |
| 106.77 USD | 13:27:15 |
| 106.72 USD | 13:26:24 |
| 106.73 USD | 13:25:28 |
| 106.68 USD | 13:24:23 |
| 106.63 USD | 13:23:32 |
| 106.58 USD | 13:22:41 |
| 106.73 USD | 13:21:19 |
| 106.69 USD | 13:19:59 |
| 106.35 USD | 13:19:10 |
| 106.53 USD | 13:18:00 |
| 107.03 USD | 13:17:07 |
| 107.32 USD | 13:16:11 |
| 107.4 USD | 13:15:10 |
| 107.45 USD | 13:14:11 |
| 107.42 USD | 13:13:28 |
| 107.52 USD | 13:12:31 |
| 107.58 USD | 13:11:22 |
| 107.7 USD | 13:10:15 |
| 107.85 USD | 13:09:11 |
| 107.98 USD | 13:08:16 |
| 108.09 USD | 13:07:33 |
| 108.04 USD | 13:06:41 |
| 108.23 USD | 13:05:56 |
| 108.24 USD | 13:05:18 |
| 108.08 USD | 13:04:29 |
| 107.95 USD | 13:03:58 |
| 108.1 USD | 13:02:32 |
| 107.91 USD | 13:00:35 |
| 107.86 USD | 12:59:12 |
| 107.95 USD | 12:58:12 |
| 107.79 USD | 12:57:19 |
| 107.82 USD | 12:56:14 |
| 107.75 USD | 12:55:15 |
| 107.48 USD | 12:54:22 |
| 107.44 USD | 12:53:35 |
| 107.36 USD | 12:52:43 |
| 107.51 USD | 12:51:46 |
| 107.72 USD | 12:50:28 |
| 107.85 USD | 12:49:16 |
| 107.43 USD | 12:48:20 |
| 107.34 USD | 12:47:21 |
| 107.23 USD | 12:46:20 |
| 107.64 USD | 12:45:24 |
| 107.59 USD | 12:44:17 |
| 107.72 USD | 12:43:32 |
| 107.92 USD | 12:42:43 |
| 108.23 USD | 12:41:45 |
| 108.28 USD | 12:40:44 |
| 108.35 USD | 12:39:44 |
| 108.78 USD | 12:38:47 |
| 108.77 USD | 12:37:51 |
| 108.81 USD | 12:36:53 |
| 108.69 USD | 12:35:47 |
| 108.68 USD | 12:34:46 |
| 109.04 USD | 12:33:55 |
| 109.28 USD | 12:33:15 |
| 109.23 USD | 12:31:36 |
| 109.14 USD | 12:30:13 |
| 109.05 USD | 12:29:09 |
| 109.05 USD | 12:27:58 |
| 108.96 USD | 12:26:59 |
| 108.95 USD | 12:26:09 |
| 108.88 USD | 12:25:00 |
| 108.85 USD | 12:24:09 |
| 109.2 USD | 12:23:17 |
| 109.2 USD | 12:22:19 |
| 108.91 USD | 12:21:17 |
| 108.99 USD | 12:20:11 |
| 109.13 USD | 12:18:56 |
| 109.49 USD | 12:18:01 |
| 109.57 USD | 12:17:15 |
| 109.6 USD | 12:16:25 |
| 109.42 USD | 12:15:40 |
| 109.34 USD | 12:15:00 |
| 109.4 USD | 12:14:18 |
| 109.44 USD | 12:13:29 |
| 109.33 USD | 12:12:27 |
| 108.83 USD | 12:11:25 |
| 108.49 USD | 12:10:24 |
| 108.47 USD | 12:09:24 |
| 108.41 USD | 12:08:36 |
| 108.4 USD | 12:07:49 |
| 108.73 USD | 12:07:00 |
| 108.82 USD | 12:06:27 |
| 108.93 USD | 12:05:47 |
| 109.07 USD | 12:05:00 |
| 109.02 USD | 12:02:53 |
| 109.05 USD | 12:00:01 |
| 108.67 USD | 11:59:05 |
| 108.48 USD | 11:58:01 |
| 108.58 USD | 11:57:10 |
| 108.36 USD | 11:56:01 |
| 108.19 USD | 11:55:09 |
| 108.16 USD | 11:54:14 |
| 108.21 USD | 11:53:24 |
| 108.5 USD | 11:52:33 |
| 108.48 USD | 11:51:26 |
| 108.36 USD | 11:49:55 |
| 109.08 USD | 11:48:58 |
| 109.37 USD | 11:47:09 |
| 109.37 USD | 11:46:14 |
| 109.35 USD | 11:45:18 |
| 108.9 USD | 11:44:19 |
| 108.93 USD | 11:43:24 |
| 109.3 USD | 11:42:43 |
| 109.43 USD | 11:41:45 |
| 109.34 USD | 11:40:43 |
| 109.16 USD | 11:39:41 |
| 108.65 USD | 11:38:38 |
| 108.85 USD | 11:37:47 |
| 108.58 USD | 11:36:41 |
| 108.09 USD | 11:35:44 |
| 107.88 USD | 11:34:50 |
| 107.85 USD | 11:33:58 |
| 107.92 USD | 11:33:16 |
| 107.97 USD | 11:31:39 |
| 108.01 USD | 11:30:09 |
| 108.04 USD | 11:29:08 |
| 108.38 USD | 11:27:56 |
| 108.41 USD | 11:26:57 |
| 108.4 USD | 11:26:01 |
| 108.47 USD | 11:24:57 |
| 108.55 USD | 11:23:59 |
| 108.77 USD | 11:23:17 |
| 109.15 USD | 11:22:18 |
| 109.06 USD | 11:21:08 |
| 109.18 USD | 11:20:07 |
| 109.11 USD | 11:18:55 |
| 108.75 USD | 11:17:56 |
| 108.9 USD | 11:16:51 |
| 108.77 USD | 11:16:00 |
| 108.74 USD | 11:15:08 |
| 108.78 USD | 11:13:58 |
| 108.89 USD | 11:13:10 |
| 108.46 USD | 11:12:25 |
| 108.5 USD | 11:11:18 |
| 109.05 USD | 11:10:15 |
| 108.93 USD | 11:09:21 |
| 108.7 USD | 11:08:21 |
| 108.43 USD | 11:07:26 |
| 108.26 USD | 11:06:41 |
| 107.71 USD | 11:05:47 |
| 108.29 USD | 11:05:04 |
| 108.79 USD | 11:04:25 |
| 109.15 USD | 11:03:41 |
| 109.38 USD | 11:01:43 |
| 109.5 USD | 10:59:44 |
| 109.79 USD | 10:58:47 |
| 109.35 USD | 10:57:47 |
| 109.82 USD | 10:56:45 |
| 110 USD | 10:55:43 |
| 109.5 USD | 10:54:36 |
| 109.31 USD | 10:53:44 |
| 109.33 USD | 10:52:50 |
| 108.73 USD | 10:51:59 |
| 108.59 USD | 10:50:55 |
| 108.34 USD | 10:49:41 |
| 108.12 USD | 10:47:39 |
| 108.16 USD | 10:46:36 |
| 107.94 USD | 10:45:37 |
| 107.81 USD | 10:44:35 |
| 108.13 USD | 10:43:39 |
| 108.08 USD | 10:42:47 |
| 108.16 USD | 10:41:55 |
| 108.02 USD | 10:40:40 |
| 108.09 USD | 10:39:43 |
| 107.85 USD | 10:38:42 |
| 107.84 USD | 10:37:50 |
| 107.69 USD | 10:35:49 |
| 107.74 USD | 10:34:36 |
| 107.62 USD | 10:33:46 |
| 107.54 USD | 10:33:01 |
| 107.7 USD | 10:32:17 |
| 107.46 USD | 10:30:56 |
| 107.46 USD | 10:29:40 |
| 107.39 USD | 10:28:42 |
| 107.41 USD | 10:27:32 |
| 107.04 USD | 10:26:37 |
| 107.65 USD | 10:25:27 |
| 108.03 USD | 10:24:35 |
| 108.1 USD | 10:23:33 |
| 109.06 USD | 10:22:40 |
| 109.13 USD | 10:21:50 |
| 109.07 USD | 10:20:46 |
| 109.07 USD | 10:19:32 |
| 108.43 USD | 10:18:38 |
| 108.4 USD | 10:17:28 |
| 109.09 USD | 10:16:33 |
| 108.9 USD | 10:14:32 |
| 108.94 USD | 10:13:25 |
| 108.82 USD | 10:12:35 |
| 108.89 USD | 10:11:47 |
| 108.9 USD | 10:10:46 |
| 108.9 USD | 10:09:45 |
| 108.87 USD | 10:08:56 |
| 108.89 USD | 10:06:58 |
| 108.77 USD | 10:06:09 |
| 108.74 USD | 10:05:21 |
| 108.6 USD | 10:04:33 |
| 108.39 USD | 10:03:41 |
| 108.6 USD | 10:02:57 |
| 108.51 USD | 10:01:24 |
| 108.45 USD | 09:59:25 |
| 108.13 USD | 09:57:33 |
| 108.17 USD | 09:56:38 |
| 108.28 USD | 09:55:35 |
| 108.34 USD | 09:54:34 |
| 108.4 USD | 09:53:31 |
| 108.29 USD | 09:52:41 |
| 108.53 USD | 09:51:43 |
| 108.83 USD | 09:50:37 |
| 108.64 USD | 09:49:27 |
| 108.29 USD | 09:48:28 |
| 107.78 USD | 09:47:25 |
| 107.81 USD | 09:46:29 |
| 108.58 USD | 09:45:27 |
| 108.77 USD | 09:44:35 |
| 109.1 USD | 09:43:29 |
| 108.93 USD | 09:42:36 |
| 108.84 USD | 09:41:36 |
| 108.83 USD | 09:40:30 |
| 108.86 USD | 09:39:22 |
| 108.74 USD | 09:38:28 |
| 109.47 USD | 09:37:28 |
| 109.53 USD | 09:36:39 |
| 109.59 USD | 09:35:37 |
| 109.73 USD | 09:34:39 |
| 109.75 USD | 09:33:35 |
| 109.92 USD | 09:32:52 |
| 109.91 USD | 09:32:04 |
| 109.97 USD | 09:30:30 |
| 110.02 USD | 09:29:27 |
| 109.99 USD | 09:28:20 |
| 109.77 USD | 09:27:26 |
| 109.89 USD | 09:26:24 |
| 110.26 USD | 09:25:25 |
| 110.21 USD | 09:24:19 |
| 109.77 USD | 09:23:28 |
| 109.64 USD | 09:22:29 |
| 109.6 USD | 09:21:42 |
| 109.38 USD | 09:20:19 |
| 109.82 USD | 09:19:22 |
| 110.1 USD | 09:18:15 |
| 110.17 USD | 09:17:24 |
| 110.34 USD | 09:16:21 |
| 110.41 USD | 09:15:23 |
| 110.59 USD | 09:14:14 |
| 110.59 USD | 09:13:22 |
| 110.81 USD | 09:12:23 |
| 111.16 USD | 09:11:29 |
| 111.22 USD | 09:10:15 |
| 111.24 USD | 09:09:25 |
| 111.37 USD | 09:08:23 |
| 111.41 USD | 09:07:33 |
| 111.32 USD | 09:06:26 |
| 111.3 USD | 09:05:32 |
| 111.16 USD | 09:04:33 |
| 111.38 USD | 09:03:49 |
| 111.42 USD | 09:03:02 |
| 111.43 USD | 09:02:17 |
| 111.47 USD | 08:59:09 |
| 111.52 USD | 08:58:15 |
| 111.46 USD | 08:57:08 |
| 111.71 USD | 08:56:12 |
| 111.77 USD | 08:55:08 |
| 111.59 USD | 08:54:11 |
| 111.61 USD | 08:53:07 |
| 111.48 USD | 08:52:16 |
| 111.56 USD | 08:51:22 |
| 111.42 USD | 08:50:21 |
| 111.39 USD | 08:49:09 |
| 111.42 USD | 08:48:08 |
| 111.26 USD | 08:47:05 |
| 111.34 USD | 08:46:13 |
| 111.49 USD | 08:45:12 |
| 111.75 USD | 08:44:15 |
| 111.79 USD | 08:43:07 |
| 111.02 USD | 08:42:14 |
| 111.03 USD | 08:41:19 |
| 110.88 USD | 08:40:11 |
| 110.86 USD | 08:39:03 |
| 110.85 USD | 08:38:12 |
| 110.71 USD | 08:37:09 |
| 110.63 USD | 08:36:27 |
| 110.65 USD | 08:35:16 |
| 110.83 USD | 08:34:22 |
| 110.91 USD | 08:33:20 |
| 110.81 USD | 08:32:29 |
| 110.72 USD | 08:31:36 |
| 110.66 USD | 08:30:12 |
| 110.64 USD | 08:29:04 |
| 110.92 USD | 08:28:04 |
| 111.21 USD | 08:26:59 |
| 111.02 USD | 08:26:09 |
| 111.18 USD | 08:25:02 |
| 111.21 USD | 08:24:06 |
| 111.22 USD | 08:23:00 |
| 111.13 USD | 08:22:14 |
| 111.18 USD | 08:21:12 |
| 111.08 USD | 08:20:09 |
| 110.99 USD | 08:18:59 |
| 111.13 USD | 08:18:09 |
| 110.96 USD | 08:17:00 |
| 111.38 USD | 08:16:11 |
| 111.7 USD | 08:15:01 |
| 111.28 USD | 08:14:08 |
| 111.81 USD | 08:13:01 |
| 111.79 USD | 08:12:12 |
| 111.97 USD | 08:11:12 |
| 111.78 USD | 08:10:06 |
| 111.51 USD | 08:09:01 |
| 111.6 USD | 08:08:20 |
| 111.49 USD | 08:07:23 |
| 111.64 USD | 08:06:26 |
| 112.36 USD | 08:05:19 |
| 112.56 USD | 08:04:29 |
| 112.21 USD | 08:03:37 |
| 112.08 USD | 08:02:48 |
| 112.74 USD | 08:02:02 |
| 112.69 USD | 08:00:04 |
| 112.83 USD | 07:58:56 |
| 112.92 USD | 07:58:08 |
| 112.95 USD | 07:56:57 |
| 113.06 USD | 07:56:03 |
| 113.05 USD | 07:54:57 |
| 113.03 USD | 07:54:00 |
| 113.17 USD | 07:52:55 |
| 113.51 USD | 07:52:03 |
| 113.75 USD | 07:51:06 |
| 114.03 USD | 07:50:05 |
| 114.09 USD | 07:48:55 |
| 113.94 USD | 07:47:59 |
| 114.05 USD | 07:47:00 |
| 114.16 USD | 07:45:54 |
| 113.75 USD | 07:44:56 |
| 113.53 USD | 07:43:54 |
| 113.71 USD | 07:42:59 |
| 113.52 USD | 07:41:58 |
| 113.23 USD | 07:41:08 |
| 112.86 USD | 07:39:53 |
| 112.9 USD | 07:38:59 |
| 112.84 USD | 07:37:52 |
| 112.68 USD | 07:36:02 |
| 112.67 USD | 07:35:07 |
| 112.4 USD | 07:34:01 |
| 112.24 USD | 07:33:08 |
| 112.58 USD | 07:32:11 |
| 112.94 USD | 07:31:29 |
| 112.31 USD | 07:29:55 |
| 112.33 USD | 07:28:58 |
| 112.53 USD | 07:27:59 |
| 112.66 USD | 07:26:57 |
| 112.88 USD | 07:25:58 |
| 112.83 USD | 07:24:56 |
| 112.38 USD | 07:23:52 |
| 112.64 USD | 07:23:00 |
| 112.8 USD | 07:21:55 |
| 112.83 USD | 07:21:06 |
| 113.26 USD | 07:19:55 |
| 113.31 USD | 07:18:55 |
| 113.51 USD | 07:17:55 |
| 113.4 USD | 07:16:55 |
| 113.81 USD | 07:15:52 |
| 113.72 USD | 07:14:57 |
| 113.94 USD | 07:13:54 |
| 114.14 USD | 07:12:57 |
| 114.21 USD | 07:11:54 |
| 113.93 USD | 07:11:01 |
| 113.86 USD | 07:09:57 |
| 113.62 USD | 07:09:11 |
| 113.32 USD | 07:08:07 |
| 113.07 USD | 07:07:19 |
| 113.04 USD | 07:06:12 |
| 113.06 USD | 07:05:18 |
| 112.85 USD | 07:04:15 |
| 112.81 USD | 07:03:27 |
| 113.38 USD | 07:02:39 |
| 113.41 USD | 07:01:53 |
| 113.58 USD | 06:59:58 |
| 114.11 USD | 06:59:05 |
| 113.47 USD | 06:57:58 |
| 113.2 USD | 06:57:05 |
| 112.97 USD | 06:55:57 |
| 113.05 USD | 06:54:59 |
| 113.77 USD | 06:53:58 |
| 114.13 USD | 06:52:59 |
| 114.37 USD | 06:51:59 |
| 113.51 USD | 06:51:13 |
| 113.01 USD | 06:49:57 |
| 112.64 USD | 06:49:00 |
| 112.49 USD | 06:47:57 |
| 112.83 USD | 06:47:01 |
| 112.77 USD | 06:45:59 |
| 112.16 USD | 06:44:57 |
| 111.69 USD | 06:43:58 |
| 111.64 USD | 06:42:59 |
| 111.66 USD | 06:41:56 |
| 111.48 USD | 06:41:04 |
| 111.27 USD | 06:39:57 |
| 110.81 USD | 06:38:57 |
| 110.71 USD | 06:37:51 |
| 110.55 USD | 06:36:55 |
| 110.28 USD | 06:35:58 |
| 109.85 USD | 06:35:01 |
| 109.67 USD | 06:33:57 |
| 109.38 USD | 06:33:03 |
| 109.22 USD | 06:32:05 |
| 109.32 USD | 06:31:21 |
| 109.21 USD | 06:29:50 |
| 109.02 USD | 06:28:51 |
| 109.38 USD | 06:27:50 |
| 109.37 USD | 06:26:49 |
| 109.82 USD | 06:25:49 |
| 109.85 USD | 06:24:50 |
| 109.83 USD | 06:23:50 |
| 109.77 USD | 06:22:49 |
| 109.93 USD | 06:21:56 |
| 110.6 USD | 06:20:54 |
| 110.76 USD | 06:19:50 |
| 110.34 USD | 06:18:50 |
| 109.95 USD | 06:17:51 |
| 109.47 USD | 06:16:53 |
| 109.94 USD | 06:15:51 |
| 109.86 USD | 06:14:51 |
| 109.68 USD | 06:13:50 |
| 109.51 USD | 06:12:47 |
| 109.43 USD | 06:11:53 |
| 109.49 USD | 06:10:58 |
| 109.51 USD | 06:09:47 |
| 109.5 USD | 06:08:51 |
| 109.72 USD | 06:07:53 |
| 109.6 USD | 06:07:03 |
| 109.65 USD | 06:05:56 |
| 109.42 USD | 06:05:00 |
| 109.49 USD | 06:03:56 |
| 110.14 USD | 06:03:08 |
| 110.67 USD | 06:02:18 |
| 110.87 USD | 06:01:29 |
| 110.69 USD | 05:59:47 |
| 111.26 USD | 05:58:45 |
| 111.37 USD | 05:57:47 |
| 112.28 USD | 05:56:48 |
| 111.98 USD | 05:55:48 |
| 112.02 USD | 05:54:45 |
| 111.7 USD | 05:53:46 |
| 110.65 USD | 05:52:44 |
| 110.49 USD | 05:51:48 |
| 111.58 USD | 05:50:55 |
| 111.82 USD | 05:49:43 |
| 111.83 USD | 05:48:42 |
| 112.23 USD | 05:47:44 |
| 111.8 USD | 05:46:44 |
| 110.83 USD | 05:45:44 |
| 109.67 USD | 05:44:45 |
| 109.82 USD | 05:43:43 |
| 109.84 USD | 05:42:48 |
| 109.67 USD | 05:41:44 |
| 109.77 USD | 05:40:47 |
| 109.1 USD | 05:39:43 |
| 108.77 USD | 05:38:45 |
| 108.81 USD | 05:37:41 |
| 108.64 USD | 05:36:43 |
| 108.23 USD | 05:35:48 |
| 107.86 USD | 05:34:48 |
| 107.24 USD | 05:33:48 |
| 107.22 USD | 05:32:49 |
| 107.19 USD | 05:31:56 |
| 107.52 USD | 05:30:58 |
| 107.11 USD | 05:29:42 |
| 107.05 USD | 05:28:43 |
| 107.18 USD | 05:27:42 |
| 107.14 USD | 05:26:41 |
| 106.57 USD | 05:25:40 |
| 106.76 USD | 05:24:40 |
| 106.51 USD | 05:23:43 |
| 106.26 USD | 05:22:38 |
| 105.84 USD | 05:21:43 |
| 105.72 USD | 05:20:45 |
| 105.49 USD | 05:19:40 |
| 105.65 USD | 05:18:39 |
| 105.56 USD | 05:17:39 |
| 105.5 USD | 05:16:39 |
| 105.11 USD | 05:15:41 |
| 105.03 USD | 05:14:41 |
| 105.04 USD | 05:13:41 |
| 105.39 USD | 05:12:40 |
| 105.54 USD | 05:11:43 |
| 105.58 USD | 05:09:36 |
| 105.59 USD | 05:08:36 |
| 105.73 USD | 05:07:37 |
| 105.98 USD | 05:06:36 |
| 105.8 USD | 05:05:40 |
| 105.48 USD | 05:04:38 |
| 105.87 USD | 05:03:42 |
| 105.56 USD | 05:02:45 |
| 105.41 USD | 05:01:51 |
| 105.07 USD | 05:00:57 |
| 105.09 USD | 04:59:35 |
| 104.92 USD | 04:58:35 |
| 105.52 USD | 04:57:35 |
| 106.29 USD | 04:56:34 |
| 106.73 USD | 04:55:35 |
| 106.74 USD | 04:54:35 |
| 107.02 USD | 04:53:35 |
| 107.07 USD | 04:52:33 |
| 107.12 USD | 04:51:35 |
| 107.17 USD | 04:50:36 |
| 107.28 USD | 04:49:36 |
| 107.23 USD | 04:47:33 |
| 107.44 USD | 04:46:34 |
| 107.42 USD | 04:45:35 |
| 107.52 USD | 04:44:32 |
| 107.5 USD | 04:43:34 |
| 107.44 USD | 04:42:33 |
| 107.3 USD | 04:41:32 |
| 107.22 USD | 04:40:36 |
| 107.32 USD | 04:39:34 |
| 107.36 USD | 04:38:32 |
| 107.27 USD | 04:37:32 |
| 107.1 USD | 04:36:33 |
| 107 USD | 04:35:35 |
| 106.82 USD | 04:34:36 |
| 106.79 USD | 04:33:35 |
| 106.81 USD | 04:32:34 |
| 107.03 USD | 04:31:38 |
| 107.05 USD | 04:30:43 |
| 106.7 USD | 04:29:33 |
| 106.67 USD | 04:28:33 |
| 106.31 USD | 04:27:32 |
| 106.5 USD | 04:26:32 |
| 106.53 USD | 04:25:33 |
| 106.3 USD | 04:24:32 |
| 106.1 USD | 04:23:34 |
| 106.61 USD | 04:22:31 |
| 106.9 USD | 04:21:33 |
| 106.85 USD | 04:20:32 |
| 107.2 USD | 04:19:32 |
| 107.17 USD | 04:18:31 |
| 107.51 USD | 04:17:32 |
| 107.55 USD | 04:16:31 |
| 107.39 USD | 04:15:32 |
| 107.15 USD | 04:14:31 |
| 107.18 USD | 04:13:32 |
| 107.19 USD | 04:12:30 |
| 107.18 USD | 04:11:30 |
| 106.99 USD | 04:10:33 |
| 107.06 USD | 04:09:32 |
| 106.79 USD | 04:07:32 |
| 106.73 USD | 04:06:37 |
| 107.15 USD | 04:05:39 |
| 107.08 USD | 04:04:36 |
| 106.94 USD | 04:03:39 |
| 106.8 USD | 04:02:44 |
| 106.99 USD | 04:01:49 |
| 106.93 USD | 04:00:53 |
| 107.24 USD | 03:59:30 |
| 107.32 USD | 03:58:30 |
| 107.37 USD | 03:57:31 |
| 107.65 USD | 03:56:30 |
| 107.35 USD | 03:55:30 |
| 106.53 USD | 03:54:30 |
| 107.46 USD | 03:53:30 |
| 108.37 USD | 03:52:29 |
| 108.33 USD | 03:51:28 |
| 108.53 USD | 03:50:32 |
| 108.5 USD | 03:49:30 |
| 108.74 USD | 03:48:30 |
| 108.55 USD | 03:47:29 |
| 108.47 USD | 03:46:27 |
| 108.4 USD | 03:45:32 |
| 108.19 USD | 03:44:29 |
| 108.75 USD | 03:43:29 |
| 108.76 USD | 03:42:29 |
| 108.89 USD | 03:41:28 |
| 108.34 USD | 03:40:30 |
| 108.41 USD | 03:39:27 |
| 108.74 USD | 03:38:27 |
| 109.1 USD | 03:37:30 |
| 109.73 USD | 03:36:28 |
| 110.55 USD | 03:35:30 |
| 110.62 USD | 03:34:31 |
| 110.77 USD | 03:33:30 |
| 109.88 USD | 03:32:31 |
| 109.87 USD | 03:31:31 |
| 109.1 USD | 03:30:40 |
| 109.17 USD | 03:29:27 |
| 109.48 USD | 03:28:28 |
| 109.4 USD | 03:27:27 |
| 109.33 USD | 03:26:27 |
| 109.27 USD | 03:24:26 |
| 109.12 USD | 03:23:26 |
| 109.24 USD | 03:22:26 |
| 109.1 USD | 03:21:28 |
| 108.92 USD | 03:20:30 |
| 109.2 USD | 03:19:26 |
| 109.48 USD | 03:18:26 |
| 109.81 USD | 03:17:25 |
| 110.13 USD | 03:16:26 |
| 110.35 USD | 03:15:26 |
| 110.26 USD | 03:14:27 |
| 110.15 USD | 03:13:25 |
| 110.24 USD | 03:12:25 |
| 111.02 USD | 03:11:26 |
| 111.32 USD | 03:10:28 |
| 111.44 USD | 03:09:25 |
| 111.59 USD | 03:08:25 |
| 111.68 USD | 03:07:27 |
| 111.54 USD | 03:06:26 |
| 111.59 USD | 03:05:29 |
| 111.74 USD | 03:04:27 |
| 111.56 USD | 03:03:27 |
| 112.02 USD | 03:02:31 |
| 112.26 USD | 03:01:35 |
| 112.18 USD | 03:00:41 |
| 111.97 USD | 02:59:24 |
| 111.73 USD | 02:58:25 |
| 111.92 USD | 02:57:24 |
| 111.71 USD | 02:56:24 |
| 111.69 USD | 02:55:24 |
| 111.54 USD | 02:54:24 |
| 111.42 USD | 02:53:25 |
| 111.08 USD | 02:52:24 |
| 111.15 USD | 02:51:24 |
| 111.62 USD | 02:50:26 |
| 111.89 USD | 02:49:24 |
| 112.39 USD | 02:48:24 |
| 112.66 USD | 02:47:22 |
| 112.78 USD | 02:46:25 |
| 112.53 USD | 02:45:23 |
| 110.85 USD | 02:44:23 |
| 111.52 USD | 02:43:22 |
| 111.15 USD | 02:42:24 |
| 112.01 USD | 02:41:24 |
| 113.02 USD | 02:40:25 |
| 112.79 USD | 02:39:23 |
| 111.88 USD | 02:38:23 |
| 111.31 USD | 02:37:22 |
| 110.82 USD | 02:36:23 |
| 110.54 USD | 02:35:24 |
| 109.86 USD | 02:34:24 |
| 109.53 USD | 02:33:25 |
| 109.62 USD | 02:32:26 |
| 109.63 USD | 02:31:26 |
| 109.53 USD | 02:30:30 |
| 109.39 USD | 02:29:22 |
| 109.14 USD | 02:28:23 |
| 108.34 USD | 02:27:22 |
| 108.01 USD | 02:26:22 |
| 108.06 USD | 02:25:22 |
| 108.03 USD | 02:24:22 |
| 108.08 USD | 02:23:22 |
| 108.11 USD | 02:22:21 |
| 107.88 USD | 02:21:22 |
| 108.03 USD | 02:20:25 |
| 108.28 USD | 02:18:21 |
| 108.53 USD | 02:17:22 |
| 108.38 USD | 02:16:22 |
| 108.31 USD | 02:15:23 |
| 107.96 USD | 02:14:23 |
| 107.63 USD | 02:13:20 |
| 107.75 USD | 02:12:21 |
| 107.72 USD | 02:11:20 |
| 108.35 USD | 02:10:24 |
| 107.88 USD | 02:09:20 |
| 107.45 USD | 02:08:21 |
| 106.7 USD | 02:07:21 |
| 106.39 USD | 02:06:26 |
| 106.1 USD | 02:05:25 |
| 106.5 USD | 02:04:27 |
| 106.85 USD | 02:03:26 |
| 106.8 USD | 02:02:32 |
| 106.74 USD | 02:01:34 |
| 106.62 USD | 01:59:20 |
| 106.47 USD | 01:58:20 |
| 106.17 USD | 01:57:18 |
| 105.89 USD | 01:56:21 |
| 105.45 USD | 01:55:20 |
| 105.39 USD | 01:54:19 |
| 105.36 USD | 01:53:18 |
| 105.38 USD | 01:52:19 |
| 105.46 USD | 01:51:19 |
| 105.34 USD | 01:50:21 |
| 105.28 USD | 01:49:19 |
| 105.32 USD | 01:48:19 |
| 105.16 USD | 01:47:19 |
| 105.02 USD | 01:46:19 |
| 104.73 USD | 01:45:19 |
| 104.54 USD | 01:44:18 |
| 104.48 USD | 01:43:17 |
| 104.52 USD | 01:42:18 |
| 104.55 USD | 01:41:18 |
| 104.42 USD | 01:40:20 |
| 104.49 USD | 01:39:18 |
| 104.64 USD | 01:38:18 |
| 104.83 USD | 01:37:17 |
| 104.63 USD | 01:36:19 |
| 104.62 USD | 01:35:23 |
| 104.67 USD | 01:34:20 |
| 104.76 USD | 01:33:22 |
| 104.6 USD | 01:32:22 |
| 104.3 USD | 01:31:25 |
| 104.34 USD | 01:30:28 |
| 104.3 USD | 01:29:18 |
| 104.34 USD | 01:28:21 |
| 104.36 USD | 01:27:17 |
| 104.21 USD | 01:26:17 |
| 104.11 USD | 01:25:17 |
| 104.19 USD | 01:23:17 |
| 104.28 USD | 01:22:16 |
| 104.11 USD | 01:21:17 |
| 104.1 USD | 01:20:17 |
| 104.26 USD | 01:19:16 |
| 104.1 USD | 01:18:15 |
| 104.09 USD | 01:17:15 |
| 104.35 USD | 01:16:16 |
| 104.44 USD | 01:15:17 |
| 104.09 USD | 01:13:16 |
| 104.11 USD | 01:12:15 |
| 104.31 USD | 01:11:16 |
| 104.44 USD | 01:10:17 |
| 104.39 USD | 01:09:16 |
| 104.52 USD | 01:08:15 |
| 104.46 USD | 01:07:16 |
| 104.38 USD | 01:06:15 |
| 104.02 USD | 01:05:18 |
| 103.76 USD | 01:04:17 |
| 103.77 USD | 01:03:17 |
| 103.84 USD | 01:02:20 |
| 103.89 USD | 01:01:25 |
| 103.92 USD | 01:00:30 |
| 103.99 USD | 00:59:15 |
| 103.91 USD | 00:58:15 |
| 104.1 USD | 00:57:15 |
| 104.14 USD | 00:56:17 |
| 104.18 USD | 00:55:15 |
| 104.11 USD | 00:54:15 |
| 104.32 USD | 00:53:14 |
| 104.45 USD | 00:52:14 |
| 104.61 USD | 00:51:13 |
| 104.45 USD | 00:50:16 |
| 104.48 USD | 00:49:15 |
| 104.68 USD | 00:47:13 |
| 104.7 USD | 00:46:13 |
| 104.48 USD | 00:45:14 |
| 104.71 USD | 00:44:13 |
| 104.75 USD | 00:43:13 |
| 104.88 USD | 00:42:14 |
| 104.81 USD | 00:41:13 |
| 104.45 USD | 00:40:15 |
| 104.47 USD | 00:39:14 |
| 104.56 USD | 00:38:14 |
| 104.5 USD | 00:37:14 |
| 104.59 USD | 00:36:14 |
| 104.37 USD | 00:35:18 |
| 104.26 USD | 00:34:16 |
| 104.28 USD | 00:33:15 |
| 104.3 USD | 00:32:14 |
| 104.05 USD | 00:31:18 |
| 103.85 USD | 00:30:19 |
| 103.91 USD | 00:29:12 |
| 103.86 USD | 00:28:13 |
| 104.01 USD | 00:27:11 |
| 104.07 USD | 00:26:12 |
| 104.03 USD | 00:25:15 |
| 104.06 USD | 00:24:11 |
| 103.95 USD | 00:23:13 |
| 104.09 USD | 00:22:14 |
| 104.33 USD | 00:21:15 |
| 104.37 USD | 00:19:13 |
| 104.51 USD | 00:18:13 |
| 104.74 USD | 00:17:13 |
| 104.72 USD | 00:16:13 |
| 104.74 USD | 00:15:13 |
| 104.67 USD | 00:14:12 |
| 104.63 USD | 00:13:13 |
| 104.6 USD | 00:12:12 |
| 104.5 USD | 00:11:14 |
| 104.36 USD | 00:10:17 |
| 104.28 USD | 00:09:14 |
| 104.38 USD | 00:07:13 |
| 104.3 USD | 00:06:54 |
| 104.4 USD | 00:06:53 |
| 104.31 USD | 00:06:50 |
Ripple
- Last : 0.61408
- High : 0.63744
- Low : 0.58621
- Max Fluctuation : 0.01
- Max Fluctuation % : 0.85%
- Open : 0.62861
- Time : 17:11:18
- Yesterday : 0.63059
- Change % : 2.69%
- Change : 0.0165
- Change type compared to yesterday : Decrease
- Rate : 153,800
| Rátaí an lae inniu | Am |
|---|---|
| 0.61408 USD | 17:11:18 |
| 0.61601 USD | 17:10:01 |
| 0.61865 USD | 17:09:13 |
| 0.61884 USD | 17:08:19 |
| 0.61877 USD | 17:07:30 |
| 0.61804 USD | 17:06:25 |
| 0.61924 USD | 17:05:33 |
| 0.61758 USD | 17:04:40 |
| 0.61763 USD | 17:03:53 |
| 0.61687 USD | 17:03:13 |
| 0.61923 USD | 17:02:22 |
| 0.6194 USD | 17:00:13 |
| 0.6202 USD | 16:58:58 |
| 0.62001 USD | 16:58:06 |
| 0.62164 USD | 16:57:00 |
| 0.62244 USD | 16:56:07 |
| 0.62255 USD | 16:55:00 |
| 0.62063 USD | 16:54:08 |
| 0.62046 USD | 16:53:00 |
| 0.61958 USD | 16:52:13 |
| 0.62039 USD | 16:51:16 |
| 0.61938 USD | 16:50:08 |
| 0.61745 USD | 16:48:58 |
| 0.61728 USD | 16:48:03 |
| 0.61719 USD | 16:46:57 |
| 0.6176 USD | 16:46:08 |
| 0.61668 USD | 16:45:05 |
| 0.61736 USD | 16:43:58 |
| 0.61692 USD | 16:43:09 |
| 0.61774 USD | 16:42:07 |
| 0.61886 USD | 16:41:18 |
| 0.61836 USD | 16:40:05 |
| 0.61966 USD | 16:39:11 |
| 0.61948 USD | 16:38:06 |
| 0.61972 USD | 16:37:19 |
| 0.61999 USD | 16:36:18 |
| 0.62067 USD | 16:35:23 |
| 0.61827 USD | 16:34:16 |
| 0.61668 USD | 16:33:25 |
| 0.61465 USD | 16:32:36 |
| 0.61546 USD | 16:31:48 |
| 0.61577 USD | 16:30:01 |
| 0.61682 USD | 16:29:08 |
| 0.61605 USD | 16:28:00 |
| 0.61473 USD | 16:27:09 |
| 0.61789 USD | 16:25:59 |
| 0.6166 USD | 16:25:09 |
| 0.61501 USD | 16:24:02 |
| 0.61556 USD | 16:23:12 |
| 0.61459 USD | 16:22:12 |
| 0.61387 USD | 16:21:23 |
| 0.61349 USD | 16:20:01 |
| 0.61419 USD | 16:19:09 |
| 0.61092 USD | 16:18:00 |
| 0.60932 USD | 16:17:08 |
| 0.61103 USD | 16:16:06 |
| 0.61202 USD | 16:15:14 |
| 0.61125 USD | 16:14:02 |
| 0.6123 USD | 16:13:11 |
| 0.61222 USD | 16:12:16 |
| 0.61148 USD | 16:11:27 |
| 0.61113 USD | 16:10:28 |
| 0.61031 USD | 16:09:35 |
| 0.60841 USD | 16:08:35 |
| 0.60912 USD | 16:07:42 |
| 0.60824 USD | 16:06:37 |
| 0.60774 USD | 16:05:48 |
| 0.60989 USD | 16:04:56 |
| 0.61199 USD | 16:04:08 |
| 0.61128 USD | 16:03:30 |
| 0.61231 USD | 16:02:45 |
| 0.61002 USD | 16:00:35 |
| 0.61015 USD | 15:59:14 |
| 0.60969 USD | 15:58:21 |
| 0.6115 USD | 15:57:12 |
| 0.60936 USD | 15:56:19 |
| 0.61052 USD | 15:55:14 |
| 0.60734 USD | 15:54:17 |
| 0.61001 USD | 15:53:14 |
| 0.60746 USD | 15:52:22 |
| 0.60675 USD | 15:51:27 |
| 0.60889 USD | 15:50:26 |
| 0.61501 USD | 15:49:16 |
| 0.61667 USD | 15:48:20 |
| 0.61534 USD | 15:47:09 |
| 0.61425 USD | 15:46:21 |
| 0.61467 USD | 15:45:17 |
| 0.61722 USD | 15:44:20 |
| 0.61767 USD | 15:43:22 |
| 0.62 USD | 15:42:27 |
| 0.62161 USD | 15:41:33 |
| 0.62262 USD | 15:40:28 |
| 0.62431 USD | 15:39:23 |
| 0.62486 USD | 15:38:36 |
| 0.62356 USD | 15:37:37 |
| 0.62325 USD | 15:36:42 |
| 0.62298 USD | 15:35:43 |
| 0.62238 USD | 15:34:43 |
| 0.62143 USD | 15:33:43 |
| 0.62141 USD | 15:32:57 |
| 0.62172 USD | 15:32:14 |
| 0.62215 USD | 15:30:40 |
| 0.62219 USD | 15:29:32 |
| 0.62352 USD | 15:28:31 |
| 0.62113 USD | 15:27:32 |
| 0.62159 USD | 15:26:28 |
| 0.62167 USD | 15:25:32 |
| 0.62203 USD | 15:24:32 |
| 0.62169 USD | 15:23:37 |
| 0.62179 USD | 15:22:42 |
| 0.62114 USD | 15:21:45 |
| 0.62131 USD | 15:20:29 |
| 0.62193 USD | 15:19:30 |
| 0.62169 USD | 15:18:24 |
| 0.62053 USD | 15:17:31 |
| 0.61871 USD | 15:16:31 |
| 0.62025 USD | 15:15:38 |
| 0.6182 USD | 15:14:36 |
| 0.61591 USD | 15:13:35 |
| 0.61826 USD | 15:12:44 |
| 0.61879 USD | 15:11:54 |
| 0.61888 USD | 15:10:43 |
| 0.61958 USD | 15:09:44 |
| 0.61899 USD | 15:08:39 |
| 0.61889 USD | 15:07:47 |
| 0.61902 USD | 15:07:00 |
| 0.61976 USD | 15:06:01 |
| 0.62052 USD | 15:05:21 |
| 0.621 USD | 15:04:38 |
| 0.62038 USD | 15:03:59 |
| 0.61837 USD | 15:03:23 |
| 0.6209 USD | 15:01:39 |
| 0.62106 USD | 14:59:37 |
| 0.62143 USD | 14:58:41 |
| 0.62218 USD | 14:57:37 |
| 0.6231 USD | 14:56:43 |
| 0.62297 USD | 14:55:43 |
| 0.62532 USD | 14:54:44 |
| 0.62603 USD | 14:53:45 |
| 0.6267 USD | 14:52:52 |
| 0.62598 USD | 14:52:00 |
| 0.62533 USD | 14:50:56 |
| 0.62668 USD | 14:49:42 |
| 0.62748 USD | 14:48:49 |
| 0.62813 USD | 14:47:49 |
| 0.62865 USD | 14:46:47 |
| 0.63024 USD | 14:45:51 |
| 0.63084 USD | 14:44:44 |
| 0.63043 USD | 14:43:42 |
| 0.62907 USD | 14:42:50 |
| 0.62856 USD | 14:42:01 |
| 0.62858 USD | 14:40:57 |
| 0.62949 USD | 14:39:54 |
| 0.62701 USD | 14:38:54 |
| 0.62691 USD | 14:37:51 |
| 0.62654 USD | 14:37:01 |
| 0.62792 USD | 14:35:56 |
| 0.62973 USD | 14:34:58 |
| 0.63042 USD | 14:34:10 |
| 0.63029 USD | 14:33:17 |
| 0.6308 USD | 14:32:33 |
| 0.63123 USD | 14:31:04 |
| 0.63102 USD | 14:29:46 |
| 0.63076 USD | 14:28:49 |
| 0.62789 USD | 14:27:46 |
| 0.62723 USD | 14:26:47 |
| 0.62647 USD | 14:25:47 |
| 0.62424 USD | 14:24:40 |
| 0.62354 USD | 14:23:38 |
| 0.62299 USD | 14:22:48 |
| 0.62141 USD | 14:21:59 |
| 0.62128 USD | 14:20:51 |
| 0.6224 USD | 14:19:45 |
| 0.62201 USD | 14:18:42 |
| 0.62362 USD | 14:17:44 |
| 0.62398 USD | 14:16:45 |
| 0.62383 USD | 14:15:48 |
| 0.6246 USD | 14:14:41 |
| 0.62368 USD | 14:13:44 |
| 0.62359 USD | 14:13:00 |
| 0.6229 USD | 14:12:20 |
| 0.62298 USD | 14:11:23 |
| 0.62253 USD | 14:10:25 |
| 0.62349 USD | 14:09:19 |
| 0.62381 USD | 14:08:23 |
| 0.62377 USD | 14:07:38 |
| 0.62359 USD | 14:06:46 |
| 0.62269 USD | 14:06:00 |
| 0.62314 USD | 14:05:21 |
| 0.62325 USD | 14:04:41 |
| 0.62429 USD | 14:04:00 |
| 0.6249 USD | 14:02:04 |
| 0.62498 USD | 13:59:54 |
| 0.62466 USD | 13:58:53 |
| 0.62359 USD | 13:57:51 |
| 0.62408 USD | 13:56:49 |
| 0.62435 USD | 13:55:53 |
| 0.62464 USD | 13:54:48 |
| 0.62335 USD | 13:53:51 |
| 0.62222 USD | 13:53:02 |
| 0.62174 USD | 13:50:54 |
| 0.62164 USD | 13:49:49 |
| 0.61985 USD | 13:48:49 |
| 0.62106 USD | 13:47:40 |
| 0.62082 USD | 13:46:47 |
| 0.61942 USD | 13:45:44 |
| 0.61939 USD | 13:44:53 |
| 0.61818 USD | 13:43:54 |
| 0.61785 USD | 13:42:56 |
| 0.61689 USD | 13:41:59 |
| 0.61665 USD | 13:41:01 |
| 0.61676 USD | 13:40:11 |
| 0.61608 USD | 13:39:19 |
| 0.61691 USD | 13:38:24 |
| 0.61717 USD | 13:37:35 |
| 0.61731 USD | 13:36:39 |
| 0.61936 USD | 13:35:42 |
| 0.6202 USD | 13:34:50 |
| 0.62165 USD | 13:33:59 |
| 0.62145 USD | 13:33:15 |
| 0.62064 USD | 13:31:48 |
| 0.62004 USD | 13:29:59 |
| 0.61963 USD | 13:28:57 |
| 0.62074 USD | 13:28:00 |
| 0.61944 USD | 13:27:07 |
| 0.61941 USD | 13:26:20 |
| 0.62129 USD | 13:25:24 |
| 0.62128 USD | 13:24:23 |
| 0.62089 USD | 13:23:32 |
| 0.61821 USD | 13:22:41 |
| 0.62127 USD | 13:21:19 |
| 0.622 USD | 13:19:58 |
| 0.62252 USD | 13:19:10 |
| 0.62388 USD | 13:18:00 |
| 0.62482 USD | 13:17:06 |
| 0.62422 USD | 13:16:11 |
| 0.62501 USD | 13:15:09 |
| 0.62424 USD | 13:14:10 |
| 0.62533 USD | 13:13:28 |
| 0.62597 USD | 13:12:31 |
| 0.62536 USD | 13:11:20 |
| 0.62618 USD | 13:10:14 |
| 0.6269 USD | 13:09:11 |
| 0.6285 USD | 13:08:16 |
| 0.62679 USD | 13:07:33 |
| 0.62534 USD | 13:06:40 |
| 0.6272 USD | 13:05:55 |
| 0.62915 USD | 13:05:17 |
| 0.6293 USD | 13:04:27 |
| 0.62919 USD | 13:03:57 |
| 0.62925 USD | 13:02:29 |
| 0.62801 USD | 13:00:34 |
| 0.62808 USD | 12:59:12 |
| 0.62866 USD | 12:58:12 |
| 0.62888 USD | 12:57:18 |
| 0.62778 USD | 12:56:13 |
| 0.62673 USD | 12:55:15 |
| 0.62608 USD | 12:54:22 |
| 0.62577 USD | 12:53:35 |
| 0.62634 USD | 12:52:43 |
| 0.62668 USD | 12:51:46 |
| 0.62696 USD | 12:50:27 |
| 0.62597 USD | 12:49:15 |
| 0.62542 USD | 12:48:20 |
| 0.6254 USD | 12:47:21 |
| 0.62438 USD | 12:46:20 |
| 0.62514 USD | 12:45:24 |
| 0.62539 USD | 12:44:16 |
| 0.62452 USD | 12:43:32 |
| 0.62585 USD | 12:42:42 |
| 0.62526 USD | 12:41:45 |
| 0.62459 USD | 12:40:43 |
| 0.62392 USD | 12:39:44 |
| 0.62459 USD | 12:38:47 |
| 0.62782 USD | 12:37:51 |
| 0.62815 USD | 12:36:52 |
| 0.62934 USD | 12:35:47 |
| 0.63121 USD | 12:34:45 |
| 0.63315 USD | 12:33:54 |
| 0.63312 USD | 12:33:14 |
| 0.63238 USD | 12:31:35 |
| 0.63195 USD | 12:30:11 |
| 0.63071 USD | 12:29:09 |
| 0.62869 USD | 12:27:58 |
| 0.62794 USD | 12:26:59 |
| 0.62775 USD | 12:26:09 |
| 0.62833 USD | 12:25:00 |
| 0.62945 USD | 12:24:08 |
| 0.63142 USD | 12:23:17 |
| 0.62993 USD | 12:22:19 |
| 0.62909 USD | 12:21:17 |
| 0.62956 USD | 12:20:10 |
| 0.62754 USD | 12:18:55 |
| 0.62839 USD | 12:18:00 |
| 0.62872 USD | 12:17:15 |
| 0.62992 USD | 12:16:24 |
| 0.63015 USD | 12:15:40 |
| 0.62805 USD | 12:14:59 |
| 0.62793 USD | 12:14:17 |
| 0.62839 USD | 12:13:28 |
| 0.62878 USD | 12:12:25 |
| 0.62852 USD | 12:11:23 |
| 0.62676 USD | 12:10:22 |
| 0.62771 USD | 12:09:22 |
| 0.62617 USD | 12:08:34 |
| 0.62716 USD | 12:07:48 |
| 0.63074 USD | 12:06:59 |
| 0.63351 USD | 12:06:25 |
| 0.63339 USD | 12:05:46 |
| 0.63237 USD | 12:04:59 |
| 0.63485 USD | 12:02:51 |
| 0.6343 USD | 12:00:01 |
| 0.63299 USD | 11:59:03 |
| 0.63207 USD | 11:58:01 |
| 0.63206 USD | 11:57:10 |
| 0.63105 USD | 11:56:00 |
| 0.63023 USD | 11:55:08 |
| 0.63131 USD | 11:54:13 |
| 0.63246 USD | 11:53:24 |
| 0.63227 USD | 11:52:32 |
| 0.63121 USD | 11:51:25 |
| 0.62934 USD | 11:49:54 |
| 0.63212 USD | 11:48:58 |
| 0.63554 USD | 11:48:05 |
| 0.63414 USD | 11:47:07 |
| 0.63427 USD | 11:46:14 |
| 0.63509 USD | 11:45:18 |
| 0.63118 USD | 11:44:18 |
| 0.63409 USD | 11:43:23 |
| 0.63442 USD | 11:42:43 |
| 0.63606 USD | 11:41:44 |
| 0.63319 USD | 11:40:43 |
| 0.63216 USD | 11:39:40 |
| 0.6275 USD | 11:38:37 |
| 0.62723 USD | 11:37:47 |
| 0.62665 USD | 11:36:40 |
| 0.62808 USD | 11:35:44 |
| 0.6257 USD | 11:34:49 |
| 0.62405 USD | 11:33:57 |
| 0.62708 USD | 11:33:14 |
| 0.6273 USD | 11:31:38 |
| 0.62647 USD | 11:30:07 |
| 0.62592 USD | 11:29:07 |
| 0.62519 USD | 11:27:56 |
| 0.62598 USD | 11:26:57 |
| 0.62747 USD | 11:26:01 |
| 0.6286 USD | 11:24:56 |
| 0.62855 USD | 11:23:59 |
| 0.62825 USD | 11:23:16 |
| 0.62923 USD | 11:22:18 |
| 0.62624 USD | 11:21:07 |
| 0.62695 USD | 11:20:06 |
| 0.6271 USD | 11:18:55 |
| 0.62262 USD | 11:17:56 |
| 0.62123 USD | 11:16:51 |
| 0.62076 USD | 11:15:59 |
| 0.62171 USD | 11:15:07 |
| 0.6214 USD | 11:13:57 |
| 0.62301 USD | 11:13:09 |
| 0.62065 USD | 11:12:24 |
| 0.6216 USD | 11:11:17 |
| 0.62341 USD | 11:10:14 |
| 0.61941 USD | 11:09:21 |
| 0.61653 USD | 11:08:21 |
| 0.61673 USD | 11:07:25 |
| 0.61599 USD | 11:06:40 |
| 0.61543 USD | 11:05:47 |
| 0.61625 USD | 11:05:02 |
| 0.61588 USD | 11:04:23 |
| 0.6169 USD | 11:03:41 |
| 0.61646 USD | 11:01:42 |
| 0.61569 USD | 10:59:43 |
| 0.61504 USD | 10:58:46 |
| 0.61406 USD | 10:57:47 |
| 0.61407 USD | 10:56:45 |
| 0.6144 USD | 10:55:43 |
| 0.61125 USD | 10:54:35 |
| 0.6103 USD | 10:53:44 |
| 0.61015 USD | 10:52:49 |
| 0.6091 USD | 10:51:59 |
| 0.60784 USD | 10:50:55 |
| 0.60778 USD | 10:49:41 |
| 0.60607 USD | 10:48:37 |
| 0.60436 USD | 10:47:39 |
| 0.60677 USD | 10:46:36 |
| 0.60649 USD | 10:45:37 |
| 0.60404 USD | 10:44:34 |
| 0.60355 USD | 10:43:39 |
| 0.60325 USD | 10:42:47 |
| 0.60395 USD | 10:41:55 |
| 0.60358 USD | 10:40:40 |
| 0.60309 USD | 10:39:43 |
| 0.60374 USD | 10:38:42 |
| 0.60409 USD | 10:37:50 |
| 0.60404 USD | 10:36:53 |
| 0.60325 USD | 10:35:49 |
| 0.60368 USD | 10:34:36 |
| 0.60541 USD | 10:33:46 |
| 0.60707 USD | 10:33:01 |
| 0.60883 USD | 10:32:17 |
| 0.60776 USD | 10:30:55 |
| 0.60867 USD | 10:29:40 |
| 0.60962 USD | 10:28:41 |
| 0.60809 USD | 10:27:32 |
| 0.60695 USD | 10:26:37 |
| 0.60849 USD | 10:25:27 |
| 0.60886 USD | 10:24:35 |
| 0.60892 USD | 10:23:33 |
| 0.60866 USD | 10:22:40 |
| 0.609 USD | 10:21:50 |
| 0.60902 USD | 10:20:46 |
| 0.61035 USD | 10:19:32 |
| 0.61025 USD | 10:18:37 |
| 0.61023 USD | 10:17:28 |
| 0.61023 USD | 10:16:32 |
| 0.61016 USD | 10:15:30 |
| 0.60986 USD | 10:14:32 |
| 0.60939 USD | 10:13:25 |
| 0.60832 USD | 10:12:35 |
| 0.60852 USD | 10:11:47 |
| 0.60695 USD | 10:10:45 |
| 0.60762 USD | 10:09:45 |
| 0.60797 USD | 10:08:55 |
| 0.60752 USD | 10:08:04 |
| 0.6074 USD | 10:06:58 |
| 0.60603 USD | 10:06:07 |
| 0.6051 USD | 10:05:21 |
| 0.6044 USD | 10:04:33 |
| 0.60379 USD | 10:03:41 |
| 0.60465 USD | 10:02:56 |
| 0.60447 USD | 10:01:23 |
| 0.60519 USD | 09:59:25 |
| 0.60445 USD | 09:58:31 |
| 0.60478 USD | 09:57:33 |
| 0.60568 USD | 09:56:38 |
| 0.60458 USD | 09:55:35 |
| 0.60261 USD | 09:54:34 |
| 0.60287 USD | 09:53:31 |
| 0.60381 USD | 09:52:41 |
| 0.60354 USD | 09:51:42 |
| 0.60468 USD | 09:50:37 |
| 0.6045 USD | 09:49:27 |
| 0.60473 USD | 09:48:28 |
| 0.6037 USD | 09:47:25 |
| 0.6019 USD | 09:46:29 |
| 0.60379 USD | 09:45:27 |
| 0.60305 USD | 09:44:35 |
| 0.60639 USD | 09:43:28 |
| 0.6045 USD | 09:42:36 |
| 0.60467 USD | 09:41:36 |
| 0.60394 USD | 09:40:29 |
| 0.60508 USD | 09:39:22 |
| 0.6068 USD | 09:38:27 |
| 0.60652 USD | 09:37:28 |
| 0.60687 USD | 09:36:39 |
| 0.6091 USD | 09:35:37 |
| 0.60829 USD | 09:34:38 |
| 0.61021 USD | 09:33:35 |
| 0.61265 USD | 09:32:52 |
| 0.61239 USD | 09:32:02 |
| 0.61246 USD | 09:30:30 |
| 0.61301 USD | 09:29:27 |
| 0.6121 USD | 09:28:20 |
| 0.61097 USD | 09:27:26 |
| 0.61181 USD | 09:26:23 |
| 0.61377 USD | 09:25:25 |
| 0.61452 USD | 09:24:19 |
| 0.61446 USD | 09:23:28 |
| 0.61464 USD | 09:22:29 |
| 0.61595 USD | 09:21:42 |
| 0.61692 USD | 09:20:19 |
| 0.61703 USD | 09:19:22 |
| 0.61734 USD | 09:18:15 |
| 0.61686 USD | 09:17:24 |
| 0.61441 USD | 09:16:21 |
| 0.61407 USD | 09:15:22 |
| 0.61384 USD | 09:14:14 |
| 0.6143 USD | 09:13:22 |
| 0.61363 USD | 09:12:23 |
| 0.61344 USD | 09:11:29 |
| 0.6128 USD | 09:10:15 |
| 0.6128 USD | 09:09:24 |
| 0.61349 USD | 09:08:23 |
| 0.61252 USD | 09:07:33 |
| 0.61159 USD | 09:06:26 |
| 0.61219 USD | 09:05:32 |
| 0.61339 USD | 09:04:33 |
| 0.61463 USD | 09:03:49 |
| 0.61442 USD | 09:03:01 |
| 0.614 USD | 09:02:16 |
| 0.614 USD | 09:00:23 |
| 0.61395 USD | 08:59:09 |
| 0.61422 USD | 08:58:14 |
| 0.61503 USD | 08:57:08 |
| 0.61621 USD | 08:56:11 |
| 0.61569 USD | 08:55:07 |
| 0.61521 USD | 08:54:11 |
| 0.61555 USD | 08:53:07 |
| 0.61395 USD | 08:52:16 |
| 0.61358 USD | 08:51:22 |
| 0.6145 USD | 08:50:20 |
| 0.61587 USD | 08:49:08 |
| 0.61504 USD | 08:48:08 |
| 0.61208 USD | 08:47:05 |
| 0.61174 USD | 08:46:13 |
| 0.61203 USD | 08:45:11 |
| 0.61292 USD | 08:44:15 |
| 0.61216 USD | 08:43:07 |
| 0.60903 USD | 08:42:13 |
| 0.6096 USD | 08:41:19 |
| 0.61023 USD | 08:40:11 |
| 0.6102 USD | 08:39:02 |
| 0.60905 USD | 08:38:11 |
| 0.6085 USD | 08:37:09 |
| 0.60866 USD | 08:36:27 |
| 0.61005 USD | 08:35:16 |
| 0.61077 USD | 08:34:22 |
| 0.61064 USD | 08:33:20 |
| 0.60959 USD | 08:32:29 |
| 0.61058 USD | 08:31:36 |
| 0.60995 USD | 08:30:12 |
| 0.61045 USD | 08:29:03 |
| 0.61083 USD | 08:28:04 |
| 0.61193 USD | 08:26:59 |
| 0.61159 USD | 08:26:08 |
| 0.61071 USD | 08:25:01 |
| 0.61182 USD | 08:24:06 |
| 0.61195 USD | 08:23:00 |
| 0.61251 USD | 08:22:13 |
| 0.61358 USD | 08:21:12 |
| 0.61447 USD | 08:20:09 |
| 0.61282 USD | 08:18:59 |
| 0.6116 USD | 08:18:09 |
| 0.61176 USD | 08:17:00 |
| 0.61118 USD | 08:16:11 |
| 0.61075 USD | 08:15:01 |
| 0.61158 USD | 08:14:08 |
| 0.61215 USD | 08:13:01 |
| 0.61096 USD | 08:12:12 |
| 0.61213 USD | 08:11:12 |
| 0.61162 USD | 08:10:05 |
| 0.61056 USD | 08:09:01 |
| 0.60972 USD | 08:08:19 |
| 0.60974 USD | 08:07:22 |
| 0.61065 USD | 08:06:26 |
| 0.61222 USD | 08:05:18 |
| 0.61296 USD | 08:04:29 |
| 0.61097 USD | 08:02:48 |
| 0.61089 USD | 08:02:01 |
| 0.6112 USD | 08:00:02 |
| 0.61246 USD | 07:58:56 |
| 0.61317 USD | 07:58:08 |
| 0.61306 USD | 07:56:56 |
| 0.61296 USD | 07:56:01 |
| 0.61284 USD | 07:54:57 |
| 0.61311 USD | 07:54:00 |
| 0.61352 USD | 07:52:55 |
| 0.61316 USD | 07:52:03 |
| 0.61426 USD | 07:51:06 |
| 0.61422 USD | 07:50:04 |
| 0.61284 USD | 07:48:55 |
| 0.61426 USD | 07:47:59 |
| 0.61632 USD | 07:47:00 |
| 0.61849 USD | 07:45:54 |
| 0.61825 USD | 07:44:56 |
| 0.61701 USD | 07:43:54 |
| 0.61852 USD | 07:42:59 |
| 0.61776 USD | 07:41:58 |
| 0.61621 USD | 07:41:07 |
| 0.61422 USD | 07:39:52 |
| 0.61367 USD | 07:38:59 |
| 0.61396 USD | 07:37:52 |
| 0.61333 USD | 07:36:59 |
| 0.61259 USD | 07:36:01 |
| 0.61375 USD | 07:35:07 |
| 0.61451 USD | 07:34:01 |
| 0.6133 USD | 07:33:08 |
| 0.6149 USD | 07:32:11 |
| 0.61633 USD | 07:31:29 |
| 0.61165 USD | 07:29:55 |
| 0.61302 USD | 07:28:58 |
| 0.61345 USD | 07:27:59 |
| 0.61392 USD | 07:26:56 |
| 0.61242 USD | 07:25:58 |
| 0.61314 USD | 07:24:55 |
| 0.61185 USD | 07:23:51 |
| 0.61402 USD | 07:23:00 |
| 0.6143 USD | 07:21:55 |
| 0.61267 USD | 07:21:06 |
| 0.61411 USD | 07:19:55 |
| 0.61525 USD | 07:18:55 |
| 0.61538 USD | 07:17:55 |
| 0.61667 USD | 07:16:55 |
| 0.61641 USD | 07:15:52 |
| 0.61633 USD | 07:14:56 |
| 0.61735 USD | 07:13:54 |
| 0.61716 USD | 07:12:57 |
| 0.61813 USD | 07:11:54 |
| 0.61842 USD | 07:11:01 |
| 0.61791 USD | 07:09:57 |
| 0.61655 USD | 07:09:11 |
| 0.61526 USD | 07:08:06 |
| 0.61303 USD | 07:07:19 |
| 0.61152 USD | 07:06:11 |
| 0.61001 USD | 07:05:17 |
| 0.61002 USD | 07:04:15 |
| 0.6124 USD | 07:03:26 |
| 0.6146 USD | 07:02:38 |
| 0.61496 USD | 07:01:53 |
| 0.61594 USD | 06:59:58 |
| 0.61623 USD | 06:59:05 |
| 0.61601 USD | 06:57:58 |
| 0.61702 USD | 06:57:05 |
| 0.61716 USD | 06:55:57 |
| 0.61548 USD | 06:54:59 |
| 0.61555 USD | 06:53:58 |
| 0.61622 USD | 06:52:58 |
| 0.61763 USD | 06:51:59 |
| 0.61663 USD | 06:51:13 |
| 0.61647 USD | 06:49:57 |
| 0.61578 USD | 06:49:00 |
| 0.61509 USD | 06:47:56 |
| 0.61451 USD | 06:47:01 |
| 0.61674 USD | 06:45:59 |
| 0.61767 USD | 06:44:57 |
| 0.61872 USD | 06:43:58 |
| 0.61947 USD | 06:42:59 |
| 0.61852 USD | 06:41:56 |
| 0.61934 USD | 06:41:03 |
| 0.6197 USD | 06:39:57 |
| 0.61965 USD | 06:38:57 |
| 0.62035 USD | 06:37:50 |
| 0.62225 USD | 06:36:55 |
| 0.62192 USD | 06:35:58 |
| 0.62003 USD | 06:35:01 |
| 0.61805 USD | 06:33:56 |
| 0.61429 USD | 06:33:02 |
| 0.61532 USD | 06:32:05 |
| 0.61758 USD | 06:31:21 |
| 0.61643 USD | 06:29:50 |
| 0.6171 USD | 06:28:50 |
| 0.61869 USD | 06:27:50 |
| 0.61737 USD | 06:26:49 |
| 0.61954 USD | 06:25:49 |
| 0.61735 USD | 06:24:50 |
| 0.61592 USD | 06:23:50 |
| 0.61556 USD | 06:22:49 |
| 0.61538 USD | 06:21:56 |
| 0.61585 USD | 06:20:54 |
| 0.61799 USD | 06:19:50 |
| 0.61366 USD | 06:18:50 |
| 0.61236 USD | 06:17:51 |
| 0.60987 USD | 06:16:53 |
| 0.6109 USD | 06:15:51 |
| 0.60974 USD | 06:14:51 |
| 0.60949 USD | 06:13:50 |
| 0.60844 USD | 06:12:46 |
| 0.60803 USD | 06:11:53 |
| 0.6082 USD | 06:10:57 |
| 0.60783 USD | 06:09:47 |
| 0.60631 USD | 06:08:51 |
| 0.60605 USD | 06:07:53 |
| 0.60255 USD | 06:07:02 |
| 0.60205 USD | 06:05:56 |
| 0.60183 USD | 06:05:00 |
| 0.60257 USD | 06:03:56 |
| 0.60139 USD | 06:03:07 |
| 0.60195 USD | 06:02:18 |
| 0.60252 USD | 06:01:28 |
| 0.60236 USD | 05:59:47 |
| 0.60307 USD | 05:58:45 |
| 0.6034 USD | 05:57:47 |
| 0.60505 USD | 05:56:47 |
| 0.6055 USD | 05:55:48 |
| 0.60557 USD | 05:54:44 |
| 0.60383 USD | 05:53:46 |
| 0.60409 USD | 05:52:44 |
| 0.60709 USD | 05:51:48 |
| 0.60708 USD | 05:50:55 |
| 0.60518 USD | 05:49:43 |
| 0.60401 USD | 05:48:42 |
| 0.60424 USD | 05:47:44 |
| 0.60327 USD | 05:46:44 |
| 0.60339 USD | 05:45:44 |
| 0.60012 USD | 05:44:44 |
| 0.60041 USD | 05:43:43 |
| 0.59971 USD | 05:42:48 |
| 0.59943 USD | 05:41:44 |
| 0.59975 USD | 05:40:47 |
| 0.59848 USD | 05:39:42 |
| 0.59514 USD | 05:38:45 |
| 0.59541 USD | 05:37:41 |
| 0.59538 USD | 05:36:43 |
| 0.59335 USD | 05:35:48 |
| 0.59297 USD | 05:34:48 |
| 0.59214 USD | 05:33:48 |
| 0.59286 USD | 05:32:49 |
| 0.59428 USD | 05:31:55 |
| 0.59482 USD | 05:30:58 |
| 0.5938 USD | 05:29:42 |
| 0.59381 USD | 05:28:43 |
| 0.59442 USD | 05:27:42 |
| 0.59475 USD | 05:26:40 |
| 0.59478 USD | 05:25:40 |
| 0.59411 USD | 05:24:39 |
| 0.59328 USD | 05:23:42 |
| 0.59438 USD | 05:22:38 |
| 0.59241 USD | 05:21:42 |
| 0.59191 USD | 05:20:45 |
| 0.59222 USD | 05:19:40 |
| 0.59143 USD | 05:18:39 |
| 0.59146 USD | 05:17:39 |
| 0.59071 USD | 05:16:39 |
| 0.58993 USD | 05:15:41 |
| 0.58944 USD | 05:14:41 |
| 0.58809 USD | 05:13:41 |
| 0.58845 USD | 05:12:40 |
| 0.58647 USD | 05:11:42 |
| 0.58826 USD | 05:10:44 |
| 0.58621 USD | 05:09:36 |
| 0.58844 USD | 05:08:35 |
| 0.59089 USD | 05:07:37 |
| 0.59124 USD | 05:06:36 |
| 0.59252 USD | 05:05:40 |
| 0.59223 USD | 05:04:38 |
| 0.593 USD | 05:03:42 |
| 0.59164 USD | 05:02:45 |
| 0.59114 USD | 05:01:50 |
| 0.59041 USD | 05:00:57 |
| 0.59154 USD | 04:59:34 |
| 0.58936 USD | 04:58:35 |
| 0.59036 USD | 04:57:35 |
| 0.59723 USD | 04:56:34 |
| 0.59976 USD | 04:55:35 |
| 0.59849 USD | 04:54:35 |
| 0.59798 USD | 04:53:35 |
| 0.60116 USD | 04:52:33 |
| 0.6035 USD | 04:51:35 |
| 0.60481 USD | 04:50:36 |
| 0.60574 USD | 04:49:35 |
| 0.60474 USD | 04:48:34 |
| 0.60321 USD | 04:47:33 |
| 0.60583 USD | 04:46:34 |
| 0.60562 USD | 04:45:35 |
| 0.60553 USD | 04:44:32 |
| 0.60576 USD | 04:43:34 |
| 0.60527 USD | 04:42:32 |
| 0.60454 USD | 04:41:32 |
| 0.60719 USD | 04:40:35 |
| 0.6075 USD | 04:39:34 |
| 0.60715 USD | 04:37:32 |
| 0.60794 USD | 04:36:32 |
| 0.60668 USD | 04:35:35 |
| 0.60757 USD | 04:34:36 |
| 0.60638 USD | 04:33:35 |
| 0.60915 USD | 04:32:34 |
| 0.61078 USD | 04:31:38 |
| 0.60923 USD | 04:30:43 |
| 0.60866 USD | 04:29:33 |
| 0.60948 USD | 04:28:33 |
| 0.60886 USD | 04:27:32 |
| 0.60898 USD | 04:26:32 |
| 0.60895 USD | 04:25:33 |
| 0.60842 USD | 04:24:32 |
| 0.60901 USD | 04:23:34 |
| 0.60782 USD | 04:22:31 |
| 0.60833 USD | 04:21:32 |
| 0.60711 USD | 04:20:32 |
| 0.60872 USD | 04:19:32 |
| 0.60913 USD | 04:18:31 |
| 0.60853 USD | 04:17:32 |
| 0.60641 USD | 04:16:31 |
| 0.60553 USD | 04:15:32 |
| 0.60532 USD | 04:14:31 |
| 0.60607 USD | 04:13:31 |
| 0.60647 USD | 04:12:30 |
| 0.60531 USD | 04:11:30 |
| 0.60508 USD | 04:10:33 |
| 0.60551 USD | 04:09:32 |
| 0.60402 USD | 04:08:30 |
| 0.6044 USD | 04:07:32 |
| 0.6038 USD | 04:06:37 |
| 0.60211 USD | 04:05:39 |
| 0.60024 USD | 04:04:36 |
| 0.59928 USD | 04:03:39 |
| 0.60128 USD | 04:02:44 |
| 0.60279 USD | 04:01:49 |
| 0.60281 USD | 04:00:53 |
| 0.60427 USD | 03:59:30 |
| 0.60323 USD | 03:58:29 |
| 0.59907 USD | 03:57:31 |
| 0.60274 USD | 03:56:30 |
| 0.59887 USD | 03:55:30 |
| 0.60372 USD | 03:54:30 |
| 0.61279 USD | 03:53:30 |
| 0.61574 USD | 03:52:29 |
| 0.61879 USD | 03:51:28 |
| 0.61886 USD | 03:50:32 |
| 0.62034 USD | 03:49:30 |
| 0.62087 USD | 03:48:29 |
| 0.62009 USD | 03:47:29 |
| 0.61987 USD | 03:46:27 |
| 0.61758 USD | 03:45:31 |
| 0.61671 USD | 03:44:29 |
| 0.6187 USD | 03:43:29 |
| 0.61782 USD | 03:42:29 |
| 0.61979 USD | 03:41:28 |
| 0.61639 USD | 03:40:30 |
| 0.61759 USD | 03:39:27 |
| 0.61941 USD | 03:38:27 |
| 0.62119 USD | 03:37:30 |
| 0.62386 USD | 03:36:27 |
| 0.62813 USD | 03:35:30 |
| 0.62977 USD | 03:34:31 |
| 0.62958 USD | 03:33:29 |
| 0.62831 USD | 03:32:31 |
| 0.62587 USD | 03:31:31 |
| 0.62597 USD | 03:30:40 |
| 0.62474 USD | 03:29:27 |
| 0.62655 USD | 03:28:28 |
| 0.62498 USD | 03:27:27 |
| 0.62421 USD | 03:26:27 |
| 0.62339 USD | 03:25:27 |
| 0.62364 USD | 03:24:26 |
| 0.62332 USD | 03:23:26 |
| 0.62249 USD | 03:22:26 |
| 0.62207 USD | 03:21:28 |
| 0.62052 USD | 03:20:30 |
| 0.62512 USD | 03:19:26 |
| 0.6263 USD | 03:18:25 |
| 0.62631 USD | 03:17:25 |
| 0.62801 USD | 03:16:26 |
| 0.6291 USD | 03:15:26 |
| 0.62807 USD | 03:14:27 |
| 0.62912 USD | 03:13:25 |
| 0.62946 USD | 03:12:25 |
| 0.63073 USD | 03:11:26 |
| 0.63326 USD | 03:10:28 |
| 0.63441 USD | 03:09:25 |
| 0.63654 USD | 03:08:25 |
| 0.63744 USD | 03:07:27 |
| 0.63557 USD | 03:06:26 |
| 0.6335 USD | 03:05:29 |
| 0.63361 USD | 03:04:27 |
| 0.63317 USD | 03:03:27 |
| 0.63252 USD | 03:02:30 |
| 0.63374 USD | 03:01:35 |
| 0.63222 USD | 03:00:40 |
| 0.63153 USD | 02:59:24 |
| 0.63232 USD | 02:58:25 |
| 0.63301 USD | 02:57:24 |
| 0.63112 USD | 02:56:24 |
| 0.63061 USD | 02:55:24 |
| 0.63121 USD | 02:54:24 |
| 0.6299 USD | 02:53:24 |
| 0.63289 USD | 02:52:24 |
| 0.63387 USD | 02:51:24 |
| 0.63359 USD | 02:50:26 |
| 0.63269 USD | 02:49:23 |
| 0.63288 USD | 02:48:24 |
| 0.63285 USD | 02:47:22 |
| 0.63049 USD | 02:46:25 |
| 0.62864 USD | 02:45:22 |
| 0.62634 USD | 02:44:23 |
| 0.62625 USD | 02:43:22 |
| 0.62629 USD | 02:42:24 |
| 0.62712 USD | 02:41:24 |
| 0.62471 USD | 02:40:25 |
| 0.62443 USD | 02:39:23 |
| 0.6245 USD | 02:38:23 |
| 0.62431 USD | 02:37:22 |
| 0.62407 USD | 02:36:23 |
| 0.62296 USD | 02:35:24 |
| 0.6229 USD | 02:34:24 |
| 0.62197 USD | 02:33:24 |
| 0.62282 USD | 02:32:26 |
| 0.62342 USD | 02:31:26 |
| 0.62345 USD | 02:30:30 |
| 0.62336 USD | 02:29:22 |
| 0.62449 USD | 02:28:23 |
| 0.62296 USD | 02:27:22 |
| 0.62173 USD | 02:26:22 |
| 0.62357 USD | 02:25:21 |
| 0.62341 USD | 02:24:22 |
| 0.62331 USD | 02:23:22 |
| 0.62292 USD | 02:22:21 |
| 0.62117 USD | 02:21:22 |
| 0.62329 USD | 02:20:25 |
| 0.62481 USD | 02:19:21 |
| 0.62576 USD | 02:18:21 |
| 0.62527 USD | 02:17:22 |
| 0.62419 USD | 02:16:22 |
| 0.62398 USD | 02:15:23 |
| 0.62304 USD | 02:14:22 |
| 0.62355 USD | 02:13:20 |
| 0.62486 USD | 02:12:21 |
| 0.62539 USD | 02:11:20 |
| 0.62611 USD | 02:10:24 |
| 0.62449 USD | 02:09:20 |
| 0.62479 USD | 02:08:21 |
| 0.62315 USD | 02:07:21 |
| 0.62056 USD | 02:06:26 |
| 0.62031 USD | 02:05:25 |
| 0.62034 USD | 02:04:27 |
| 0.62169 USD | 02:03:26 |
| 0.61996 USD | 02:02:32 |
| 0.61817 USD | 02:01:33 |
| 0.61712 USD | 02:00:40 |
| 0.61844 USD | 01:59:20 |
| 0.61858 USD | 01:58:19 |
| 0.61928 USD | 01:57:18 |
| 0.61751 USD | 01:56:20 |
| 0.61623 USD | 01:55:20 |
| 0.61562 USD | 01:54:19 |
| 0.61718 USD | 01:53:18 |
| 0.61773 USD | 01:52:18 |
| 0.61846 USD | 01:51:19 |
| 0.61836 USD | 01:50:21 |
| 0.61868 USD | 01:49:19 |
| 0.62006 USD | 01:48:19 |
| 0.62115 USD | 01:47:18 |
| 0.621 USD | 01:46:19 |
| 0.62013 USD | 01:45:19 |
| 0.62212 USD | 01:44:18 |
| 0.62237 USD | 01:43:17 |
| 0.62256 USD | 01:42:18 |
| 0.6226 USD | 01:41:18 |
| 0.62304 USD | 01:40:19 |
| 0.62355 USD | 01:39:18 |
| 0.62257 USD | 01:38:18 |
| 0.62327 USD | 01:37:17 |
| 0.62481 USD | 01:36:18 |
| 0.62666 USD | 01:35:23 |
| 0.62759 USD | 01:34:20 |
| 0.62811 USD | 01:33:22 |
| 0.62746 USD | 01:32:22 |
| 0.62639 USD | 01:31:25 |
| 0.62645 USD | 01:30:28 |
| 0.626 USD | 01:29:18 |
| 0.62661 USD | 01:28:21 |
| 0.62511 USD | 01:27:16 |
| 0.62445 USD | 01:26:17 |
| 0.6241 USD | 01:25:17 |
| 0.62396 USD | 01:24:16 |
| 0.62471 USD | 01:23:16 |
| 0.62274 USD | 01:22:16 |
| 0.62143 USD | 01:21:17 |
| 0.62202 USD | 01:20:17 |
| 0.62212 USD | 01:19:16 |
| 0.62128 USD | 01:18:15 |
| 0.62137 USD | 01:17:15 |
| 0.62188 USD | 01:16:15 |
| 0.62107 USD | 01:15:17 |
| 0.6185 USD | 01:14:16 |
| 0.6176 USD | 01:13:15 |
| 0.6184 USD | 01:12:15 |
| 0.61913 USD | 01:11:16 |
| 0.61864 USD | 01:10:17 |
| 0.61942 USD | 01:09:16 |
| 0.62038 USD | 01:08:15 |
| 0.61973 USD | 01:07:16 |
| 0.6185 USD | 01:06:15 |
| 0.61606 USD | 01:05:18 |
| 0.61451 USD | 01:04:17 |
| 0.61514 USD | 01:03:17 |
| 0.61443 USD | 01:02:19 |
| 0.61545 USD | 01:01:24 |
| 0.61735 USD | 01:00:29 |
| 0.61807 USD | 00:59:15 |
| 0.61606 USD | 00:58:15 |
| 0.6177 USD | 00:57:15 |
| 0.61938 USD | 00:56:17 |
| 0.61778 USD | 00:55:15 |
| 0.61814 USD | 00:54:15 |
| 0.61779 USD | 00:53:14 |
| 0.61993 USD | 00:52:13 |
| 0.62138 USD | 00:51:13 |
| 0.61983 USD | 00:50:16 |
| 0.62054 USD | 00:49:15 |
| 0.62157 USD | 00:48:14 |
| 0.6204 USD | 00:47:13 |
| 0.62044 USD | 00:46:13 |
| 0.62081 USD | 00:45:14 |
| 0.62002 USD | 00:44:13 |
| 0.62084 USD | 00:43:13 |
| 0.61993 USD | 00:42:14 |
| 0.61841 USD | 00:41:13 |
| 0.61536 USD | 00:40:14 |
| 0.6184 USD | 00:39:14 |
| 0.61945 USD | 00:38:14 |
| 0.61874 USD | 00:37:14 |
| 0.61789 USD | 00:36:14 |
| 0.61605 USD | 00:35:18 |
| 0.61496 USD | 00:34:16 |
| 0.61678 USD | 00:33:15 |
| 0.61642 USD | 00:32:14 |
| 0.61549 USD | 00:31:18 |
| 0.61329 USD | 00:30:19 |
| 0.61257 USD | 00:29:12 |
| 0.61218 USD | 00:28:13 |
| 0.61599 USD | 00:27:11 |
| 0.61726 USD | 00:26:12 |
| 0.61586 USD | 00:25:14 |
| 0.61433 USD | 00:24:11 |
| 0.61232 USD | 00:23:13 |
| 0.61622 USD | 00:22:13 |
| 0.61756 USD | 00:21:15 |
| 0.61785 USD | 00:20:15 |
| 0.62038 USD | 00:19:13 |
| 0.6227 USD | 00:18:13 |
| 0.6279 USD | 00:17:13 |
| 0.62913 USD | 00:16:13 |
| 0.62798 USD | 00:15:13 |
| 0.62868 USD | 00:14:12 |
| 0.62996 USD | 00:13:13 |
| 0.62913 USD | 00:12:11 |
| 0.62842 USD | 00:11:14 |
| 0.62846 USD | 00:10:17 |
| 0.62709 USD | 00:09:14 |
| 0.62954 USD | 00:08:14 |
| 0.62913 USD | 00:07:13 |
| 0.62886 USD | 00:06:54 |
| 0.62934 USD | 00:06:53 |
| 0.62861 USD | 00:06:50 |
Tiontaire |
|||
|---|---|---|---|
| Méid | Ón | Chun | Toradh |
| Toradh | |||
Sonraí Stairiúla |
||||
|---|---|---|---|---|
| Toradh | ||||
Cairt Laethanta 15 Lá
- Meán Laethanta 15 Lá: 17,912
- Athrú / 15 Laethanta: 141.5 USD
- Athrú / 15 Lá%: 0.79%
Cairt Mhí 1
- Meán Meán: 16,227
- Athrú / Mí: 1,826.5 USD
- Athrú / 1 mhí%: 11.26%
Cairt 3 Míosa
- Meán 3 mhí: 12,823
- Athrú / 3 mhí: 5,230.5 USD
- % Athrú / 3 mhí: 40.79%
Cairt 6 mhí
- Meán 6 mhí: 11,484
- Athrú / 6 mhí: 6,569.5 USD
- % Athrú / 6 mhí: 57.21%