Margaí Crypto
| Táscaire |
Siombail |
Rátaí (Dollar) |
Ráta (Rials) |
Caipiteal margaidh |
Méid Laethúil |
Toirt Iomlán |
Athrú |
Athraigh% |
Am |
Cairt |
Bitcoin
|
BTC |
62025.3 |
16,058,350,000 |
|
|
|
503.20
|
0.82%
|
2021/04/17
13:50
|
|
|
Ethereum
|
ETH |
2453.01 |
635,084,300 |
|
|
|
43.08
|
1.79%
|
2021/04/17
13:50
|
|
|
Ripple
|
XRP |
1.66559 |
431,200 |
$45.85B |
$53.47B |
0.88% |
0.05
|
3.09%
|
2021/04/17
13:50
|
|
|
Bitcoin Cash
|
BCH |
1165.62 |
301,779,000 |
|
|
|
143.59
|
14.05%
|
2021/04/17
13:50
|
|
|
EOS
|
EOS |
8.5605 |
2,216,300 |
|
|
|
0.44
|
5.42%
|
2021/04/17
13:50
|
|
|
Litecoin
|
LTC |
326.777 |
84,602,600 |
|
|
|
24.76
|
8.20%
|
2021/04/17
13:50
|
|
|
Cardano
|
ADA |
1.43941 |
372,700 |
|
|
|
0.02
|
1.72%
|
2021/04/17
13:50
|
|
|
Stellar
|
XLM |
0.62517 |
161,900 |
|
|
|
0.02
|
3.45%
|
2021/04/17
13:50
|
|
|
IOTA
|
MIOTA |
2.51821 |
652,000 |
|
|
|
0.07
|
2.83%
|
2021/04/17
13:50
|
|
|
NEO
|
NEO |
98.2773 |
25,444,000 |
|
|
|
15.87
|
19.25%
|
2021/04/17
13:50
|
|
|
Monero
|
XMR |
359.706 |
93,127,900 |
|
|
|
24.43
|
7.29%
|
2021/04/17
13:50
|
|
|
Dash
|
DASH |
396.96 |
102,772,900 |
|
|
|
22.98
|
6.14%
|
2021/04/17
13:50
|
|
|
NEM
|
XEM |
0.49914 |
129,200 |
|
|
|
0.06
|
14.07%
|
2021/04/17
13:50
|
|
|
TRON
|
TRX |
0.171464 |
44,400 |
|
|
|
0.02
|
9.94%
|
2021/04/17
13:50
|
|
|
Tether
|
USDT |
0.9998 |
258,760 |
|
|
|
0.00
|
0.11%
|
2021/04/17
13:50
|
|
|
VeChain
|
VEN |
1.6290 |
60,100 |
|
|
|
0.00
|
0.00%
|
2018/08/04
0:03
|
|
|
Qtum
|
QTUM |
19.2037 |
4,971,800 |
|
|
|
1.60
|
9.08%
|
2021/04/17
13:50
|
|
|
OmiseGO
|
OMG |
10.2335 |
2,649,500 |
|
|
|
0.12
|
1.16%
|
2021/04/17
13:50
|
|
|
Binance Coin
|
BNB |
539.62 |
139,707,600 |
|
|
|
28.13
|
5.50%
|
2021/04/17
13:50
|
|
|
ICON
|
ICX |
2.82076 |
730,300 |
|
|
|
0.22
|
8.32%
|
2021/04/17
13:50
|
|
|
Lisk
|
LSK |
6.9464 |
1,798,400 |
|
|
|
0.00
|
0.00%
|
2021/04/12
0:02
|
|
|
Zcash
|
ZEC |
286.31 |
74,125,700 |
|
|
|
28.10
|
10.88%
|
2021/04/17
13:50
|
|
|
Verge
|
XVG |
0.064474 |
16,700 |
|
|
|
0.00
|
7.59%
|
2021/04/17
13:50
|
|
|
Populous
|
PPT |
0.255 |
66,000 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
Nano
|
NANO |
10.6789 |
2,764,800 |
|
|
|
6.19
|
137.67%
|
2021/04/17
13:50
|
|
|
Bitmark
|
BTM |
0.06099 |
15,800 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
Bytecoin
|
BCN |
0.000137 |
400 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
Steem
|
STEEM |
0.16448 |
42,600 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
BitShares
|
BTS |
0.02127 |
5,500 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
Wancoin
|
WAN |
0.3343 |
86,600 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
Dogecoin
|
DOGE |
0.292719 |
75,800 |
|
|
|
0.03
|
9.72%
|
2021/04/17
13:50
|
|
|
Siacoin
|
SC |
0.055863 |
14,500 |
|
|
|
0.02
|
47.56%
|
2021/04/17
13:50
|
|
|
Stratis
|
STRAT |
0.4020 |
104,100 |
|
|
|
0.00
|
0.00%
|
2020/11/19
0:11
|
|
|
Maker
|
MKR |
3583.06 |
927,654,200 |
|
|
|
160.00
|
4.67%
|
2021/04/17
13:50
|
|
|
Zilliqa
|
ZIL |
0.234158 |
60,600 |
|
|
|
0.03
|
12.51%
|
2021/04/17
13:50
|
|
|
DigixDAO
|
DGD |
58.312 |
15,097,000 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
Waves
|
WAVES |
16.384 |
4,241,800 |
|
|
|
0.06
|
0.38%
|
2021/04/17
13:50
|
|
|
RChain
|
RHOC |
0.03694 |
9,600 |
|
|
|
0.00
|
0.00%
|
2020/05/12
0:04
|
|
|
Status
|
SNT |
0.269274 |
69,700 |
|
|
|
0.00
|
0.00%
|
2021/04/16
0:06
|
|
|
0x
|
ZRX |
2.16687 |
561,000 |
|
|
|
0.11
|
5.45%
|
2021/04/17
13:50
|
|
|
Ontology
|
ONT |
2.5293 |
654,800 |
|
|
|
0.26
|
11.54%
|
2021/04/17
13:50
|
|
|
Aeternity
|
AE |
0.12178 |
31,500 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
Decred
|
DCR |
241.3535 |
62,486,400 |
|
|
|
15.84
|
7.03%
|
2021/04/17
13:50
|
|
|
Loopring
|
LRC |
0.54373 |
140,800 |
|
|
|
0.00
|
0.00%
|
2021/04/02
0:06
|
|
|
Augur
|
REP |
23.86 |
6,177,400 |
|
|
|
0.00
|
0.00%
|
2021/02/06
0:06
|
|
|
Aion
|
AION |
0.07763 |
20,100 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
Komodo
|
KMD |
0.52952 |
137,100 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
Waltonchain
|
WTC |
0.3255 |
84,300 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
Ardor
|
ARDR |
0.06021 |
15,600 |
|
|
|
0.00
|
0.00%
|
2020/12/13
0:05
|
|
|
Golem
|
GNT |
0.12159 |
31,500 |
|
|
|
0.00
|
0.00%
|
2020/12/06
0:05
|
|
-
Last :
62,025.3
-
High :
62,509.1
-
Low :
61,155.6
-
Max Fluctuation :
123.1
-
Max Fluctuation % :
1.3%
-
Open :
61,598.7
-
Time :
13:50:33
-
Yesterday :
61,651.2
-
Change % :
0.61%
-
Change :
374.1
-
Change type compared to yesterday :
Increase
-
Rate :
16,058,350,000
| Rátaí an lae inniu |
Am |
| 62,025.3 USD |
13:50:33 |
| 62,047.7 USD |
13:49:20 |
| 62,046.2 USD |
13:48:54 |
| 62,054.4 USD |
13:48:29 |
| 62,089.3 USD |
13:47:12 |
| 62,096.7 USD |
13:46:48 |
| 62,103 USD |
13:46:26 |
| 62,183.5 USD |
13:45:55 |
| 62,179.8 USD |
13:45:30 |
| 62,189.4 USD |
13:44:14 |
| 62,191.4 USD |
13:43:50 |
| 62,216.5 USD |
13:43:27 |
| 62,221.2 USD |
13:42:57 |
| 62,253.5 USD |
13:42:31 |
| 62,238.5 USD |
13:41:54 |
| 62,234.6 USD |
13:41:28 |
| 62,204.7 USD |
13:40:14 |
| 62,240.9 USD |
13:39:48 |
| 62,246.1 USD |
13:39:25 |
| 62,249.3 USD |
13:38:11 |
| 62,247.5 USD |
13:37:48 |
| 62,252.6 USD |
13:37:26 |
| 62,287.7 USD |
13:36:58 |
| 62,309.1 USD |
13:36:31 |
| 62,311.2 USD |
13:35:56 |
| 62,300 USD |
13:35:31 |
| 62,299.7 USD |
13:34:59 |
| 62,327.2 USD |
13:34:33 |
| 62,322.9 USD |
13:33:13 |
| 62,362.8 USD |
13:32:38 |
| 62,392.8 USD |
13:31:19 |
| 62,380.6 USD |
13:30:41 |
| 62,324.2 USD |
13:29:18 |
| 62,320.1 USD |
13:28:52 |
| 62,319.4 USD |
13:28:28 |
| 62,302.7 USD |
13:26:48 |
| 62,320.3 USD |
13:26:26 |
| 62,325.2 USD |
13:25:56 |
| 62,318.2 USD |
13:25:31 |
| 62,345.6 USD |
13:24:18 |
| 62,311.8 USD |
13:23:52 |
| 62,304.2 USD |
13:23:29 |
| 62,314.5 USD |
13:22:18 |
| 62,331.7 USD |
13:21:52 |
| 62,334.4 USD |
13:21:27 |
| 62,290.4 USD |
13:20:16 |
| 62,287.9 USD |
13:19:50 |
| 62,284.8 USD |
13:19:26 |
| 62,269.9 USD |
13:18:18 |
| 62,268.5 USD |
13:17:53 |
| 62,253 USD |
13:17:27 |
| 62,214.4 USD |
13:16:14 |
| 62,219 USD |
13:15:51 |
| 62,217.3 USD |
13:15:28 |
| 62,206.4 USD |
13:14:10 |
| 62,233.2 USD |
13:13:46 |
| 62,233.4 USD |
13:13:23 |
| 62,226.4 USD |
13:12:22 |
| 62,222.3 USD |
13:11:54 |
| 62,226.6 USD |
13:11:27 |
| 62,234.3 USD |
13:10:57 |
| 62,216.4 USD |
13:10:31 |
| 62,229.3 USD |
13:09:14 |
| 62,234.2 USD |
13:08:51 |
| 62,210.6 USD |
13:08:26 |
| 62,218.8 USD |
13:07:15 |
| 62,221.3 USD |
13:06:51 |
| 62,194.4 USD |
13:06:27 |
| 62,188.4 USD |
13:05:22 |
| 62,205.2 USD |
13:04:53 |
| 62,206 USD |
13:04:29 |
| 62,188.3 USD |
13:03:01 |
| 62,189.8 USD |
13:02:36 |
| 62,194.9 USD |
13:01:24 |
| 62,191 USD |
13:00:44 |
| 62,182 USD |
12:59:16 |
| 62,187.9 USD |
12:58:51 |
| 62,209.8 USD |
12:58:27 |
| 62,244.4 USD |
12:56:52 |
| 62,232.7 USD |
12:56:27 |
| 62,286.5 USD |
12:55:10 |
| 62,292 USD |
12:54:46 |
| 62,292.1 USD |
12:54:25 |
| 62,297.8 USD |
12:53:08 |
| 62,279.2 USD |
12:52:46 |
| 62,273 USD |
12:52:26 |
| 62,260.3 USD |
12:51:56 |
| 62,263.8 USD |
12:51:30 |
| 62,275.6 USD |
12:50:14 |
| 62,276.1 USD |
12:49:48 |
| 62,315.3 USD |
12:49:26 |
| 62,307.8 USD |
12:48:11 |
| 62,295.6 USD |
12:47:48 |
| 62,295.9 USD |
12:47:25 |
| 62,288.7 USD |
12:46:11 |
| 62,275.1 USD |
12:45:50 |
| 62,280.2 USD |
12:45:27 |
| 62,229.8 USD |
12:44:10 |
| 62,233 USD |
12:43:47 |
| 62,225.1 USD |
12:43:25 |
| 62,236.1 USD |
12:42:17 |
| 62,240.2 USD |
12:41:53 |
| 62,248.9 USD |
12:41:27 |
| 62,249.7 USD |
12:40:18 |
| 62,248.9 USD |
12:39:51 |
| 62,263.6 USD |
12:39:28 |
| 62,218.2 USD |
12:38:09 |
| 62,239 USD |
12:37:47 |
| 62,242.4 USD |
12:37:24 |
| 62,292.4 USD |
12:36:16 |
| 62,304.1 USD |
12:35:51 |
| 62,312.9 USD |
12:35:30 |
| 62,314.7 USD |
12:34:13 |
| 62,314.3 USD |
12:33:49 |
| 62,233.3 USD |
12:33:26 |
| 62,252 USD |
12:32:03 |
| 62,179.9 USD |
12:31:34 |
| 62,108.5 USD |
12:30:13 |
| 62,133.3 USD |
12:29:46 |
| 62,136 USD |
12:29:25 |
| 62,157.2 USD |
12:28:01 |
| 62,159.5 USD |
12:27:44 |
| 62,158.5 USD |
12:27:25 |
| 62,189 USD |
12:26:10 |
| 62,190.6 USD |
12:25:48 |
| 62,189.8 USD |
12:25:26 |
| 62,212.7 USD |
12:24:12 |
| 62,217.2 USD |
12:23:48 |
| 62,187.5 USD |
12:23:26 |
| 62,188.4 USD |
12:22:10 |
| 62,250.3 USD |
12:21:48 |
| 62,258.7 USD |
12:21:25 |
| 62,283.6 USD |
12:20:08 |
| 62,276.6 USD |
12:19:45 |
| 62,277.8 USD |
12:19:24 |
| 62,269.4 USD |
12:18:09 |
| 62,271.7 USD |
12:17:47 |
| 62,299.6 USD |
12:17:23 |
| 62,282.8 USD |
12:16:10 |
| 62,280.5 USD |
12:15:48 |
| 62,272.6 USD |
12:15:25 |
| 62,283.1 USD |
12:14:05 |
| 62,247.2 USD |
12:13:46 |
| 62,240.4 USD |
12:13:25 |
| 62,269.4 USD |
12:12:09 |
| 62,248.3 USD |
12:11:46 |
| 62,244.5 USD |
12:11:24 |
| 62,208.3 USD |
12:10:10 |
| 62,115.9 USD |
12:09:48 |
| 62,101.4 USD |
12:09:26 |
| 62,107.8 USD |
12:08:09 |
| 62,110.4 USD |
12:07:47 |
| 62,099.6 USD |
12:07:26 |
| 62,067.4 USD |
12:06:14 |
| 62,065.7 USD |
12:05:51 |
| 62,065.3 USD |
12:05:30 |
| 62,061.7 USD |
12:04:57 |
| 62,064.6 USD |
12:04:29 |
| 62,033.5 USD |
12:03:07 |
| 61,999.3 USD |
12:02:37 |
| 62,065.2 USD |
12:01:20 |
| 62,083.7 USD |
12:00:45 |
| 62,068.9 USD |
11:59:06 |
| 62,071.2 USD |
11:58:46 |
| 62,068.6 USD |
11:58:26 |
| 62,091.6 USD |
11:57:12 |
| 62,095.4 USD |
11:56:51 |
| 62,158.3 USD |
11:56:27 |
| 62,108 USD |
11:55:01 |
| 62,099.6 USD |
11:54:43 |
| 62,102.7 USD |
11:54:23 |
| 62,133.1 USD |
11:53:10 |
| 62,189.8 USD |
11:52:49 |
| 62,196.8 USD |
11:52:27 |
| 62,182.9 USD |
11:51:12 |
| 62,184.7 USD |
11:50:50 |
| 62,179.5 USD |
11:50:29 |
| 62,232.3 USD |
11:49:07 |
| 62,233.5 USD |
11:48:46 |
| 62,245 USD |
11:48:24 |
| 62,235.6 USD |
11:47:58 |
| 62,233.3 USD |
11:47:40 |
| 62,233.6 USD |
11:47:21 |
| 62,218.7 USD |
11:46:05 |
| 62,207.4 USD |
11:45:46 |
| 62,165.5 USD |
11:45:26 |
| 62,162.3 USD |
11:44:57 |
| 62,162.1 USD |
11:44:41 |
| 62,213 USD |
11:44:22 |
| 62,214.4 USD |
11:43:01 |
| 62,209.3 USD |
11:42:43 |
| 62,254.2 USD |
11:42:24 |
| 62,269.4 USD |
11:41:09 |
| 62,228.9 USD |
11:40:48 |
| 62,226.3 USD |
11:40:28 |
| 62,249.1 USD |
11:39:59 |
| 62,250.8 USD |
11:39:41 |
| 62,251.4 USD |
11:39:22 |
| 62,211.5 USD |
11:38:02 |
| 62,211.7 USD |
11:37:43 |
| 62,214.6 USD |
11:37:24 |
| 62,131.5 USD |
11:36:10 |
| 62,130.1 USD |
11:35:49 |
| 62,110.9 USD |
11:35:27 |
| 62,070.1 USD |
11:34:09 |
| 62,065.3 USD |
11:33:47 |
| 62,014.3 USD |
11:33:26 |
| 61,987.7 USD |
11:32:15 |
| 62,011.2 USD |
11:31:52 |
| 62,013 USD |
11:31:28 |
| 62,035.6 USD |
11:30:57 |
| 62,036.5 USD |
11:30:30 |
| 62,008.2 USD |
11:29:02 |
| 62,019.7 USD |
11:28:44 |
| 62,027.1 USD |
11:28:23 |
| 62,046.7 USD |
11:27:56 |
| 62,046.6 USD |
11:27:39 |
| 62,046.5 USD |
11:27:21 |
| 62,079 USD |
11:26:03 |
| 62,080.9 USD |
11:25:46 |
| 62,109.9 USD |
11:25:24 |
| 62,128.5 USD |
11:24:01 |
| 62,137.5 USD |
11:23:43 |
| 62,137.3 USD |
11:23:24 |
| 62,142.4 USD |
11:23:00 |
| 62,121.9 USD |
11:22:42 |
| 62,123.8 USD |
11:22:23 |
| 62,111.8 USD |
11:21:09 |
| 62,111.5 USD |
11:20:48 |
| 62,113 USD |
11:20:28 |
| 62,108.4 USD |
11:19:55 |
| 62,106.2 USD |
11:19:39 |
| 62,093.1 USD |
11:19:22 |
| 62,093.3 USD |
11:18:13 |
| 62,093.8 USD |
11:17:53 |
| 62,091.9 USD |
11:17:37 |
| 62,079.1 USD |
11:17:21 |
| 62,083.8 USD |
11:16:07 |
| 62,077.6 USD |
11:15:44 |
| 62,091.5 USD |
11:15:25 |
| 62,092.4 USD |
11:14:57 |
| 62,099.9 USD |
11:14:40 |
| 62,105.2 USD |
11:14:23 |
| 62,084.1 USD |
11:13:03 |
| 62,091.7 USD |
11:12:45 |
| 62,091.6 USD |
11:12:27 |
| 62,066.8 USD |
11:11:03 |
| 62,065.4 USD |
11:10:46 |
| 62,048.8 USD |
11:10:26 |
| 62,047.8 USD |
11:09:59 |
| 62,045 USD |
11:09:42 |
| 62,087.8 USD |
11:09:23 |
| 62,104.4 USD |
11:08:55 |
| 62,066.2 USD |
11:08:39 |
| 62,061.4 USD |
11:08:22 |
| 62,018.5 USD |
11:07:09 |
| 62,016.1 USD |
11:06:47 |
| 62,021.8 USD |
11:06:25 |
| 62,018.8 USD |
11:05:08 |
| 62,005.9 USD |
11:04:46 |
| 62,000.8 USD |
11:04:25 |
| 62,002.5 USD |
11:03:18 |
| 61,992.9 USD |
11:02:53 |
| 61,993.6 USD |
11:02:28 |
| 62,040 USD |
11:01:59 |
| 61,987.7 USD |
11:01:31 |
| 61,976.5 USD |
11:00:22 |
| 61,971.9 USD |
10:59:55 |
| 61,947.6 USD |
10:59:38 |
| 61,944.4 USD |
10:59:20 |
| 61,973 USD |
10:58:10 |
| 61,973.6 USD |
10:57:52 |
| 61,960 USD |
10:57:36 |
| 61,959 USD |
10:57:20 |
| 61,946.4 USD |
10:56:58 |
| 61,944.6 USD |
10:56:41 |
| 61,936.8 USD |
10:56:23 |
| 61,914 USD |
10:55:57 |
| 61,907.2 USD |
10:55:41 |
| 61,912.2 USD |
10:55:23 |
| 61,967.7 USD |
10:54:13 |
| 61,961.4 USD |
10:53:54 |
| 61,959.7 USD |
10:53:37 |
| 61,956.8 USD |
10:53:22 |
| 61,999.1 USD |
10:52:57 |
| 62,005.6 USD |
10:52:40 |
| 62,000.2 USD |
10:52:23 |
| 61,997 USD |
10:52:01 |
| 61,994.3 USD |
10:51:43 |
| 62,010.7 USD |
10:51:22 |
| 62,013.7 USD |
10:51:00 |
| 62,048.5 USD |
10:50:43 |
| 62,049.3 USD |
10:50:25 |
| 62,070.6 USD |
10:49:13 |
| 62,043 USD |
10:48:54 |
| 62,042.6 USD |
10:48:38 |
| 62,042.8 USD |
10:48:20 |
| 62,046.2 USD |
10:47:09 |
| 62,017.3 USD |
10:46:52 |
| 62,016.2 USD |
10:46:36 |
| 62,007.5 USD |
10:46:19 |
| 61,955.4 USD |
10:45:08 |
| 61,960.9 USD |
10:44:50 |
| 61,959.8 USD |
10:44:34 |
| 61,932.8 USD |
10:44:19 |
| 61,934.5 USD |
10:43:55 |
| 61,925.8 USD |
10:43:36 |
| 61,892.1 USD |
10:43:19 |
| 61,893.5 USD |
10:42:57 |
| 61,892.5 USD |
10:42:42 |
| 61,934.1 USD |
10:42:25 |
| 61,940 USD |
10:41:58 |
| 61,945.4 USD |
10:41:40 |
| 61,978.6 USD |
10:41:22 |
| 61,986.8 USD |
10:41:01 |
| 62,029.9 USD |
10:40:44 |
| 62,035.7 USD |
10:40:26 |
| 62,040.8 USD |
10:39:12 |
| 62,062.2 USD |
10:38:54 |
| 62,069.7 USD |
10:38:38 |
| 62,068.4 USD |
10:38:20 |
| 62,128.4 USD |
10:37:11 |
| 62,110.4 USD |
10:36:53 |
| 62,107.4 USD |
10:36:37 |
| 62,105.2 USD |
10:36:20 |
| 62,089.2 USD |
10:36:00 |
| 62,083.9 USD |
10:35:44 |
| 62,107.6 USD |
10:35:27 |
| 62,108.7 USD |
10:35:00 |
| 62,115.7 USD |
10:34:43 |
| 62,110.5 USD |
10:34:22 |
| 62,110.2 USD |
10:33:58 |
| 62,110.3 USD |
10:33:39 |
| 62,120.9 USD |
10:33:21 |
| 62,111.9 USD |
10:32:07 |
| 62,110.8 USD |
10:31:47 |
| 62,159.2 USD |
10:31:26 |
| 62,122.2 USD |
10:30:11 |
| 62,119.9 USD |
10:29:51 |
| 62,158.9 USD |
10:29:35 |
| 62,163.1 USD |
10:29:19 |
| 62,162.3 USD |
10:28:03 |
| 62,146.5 USD |
10:27:49 |
| 62,138.8 USD |
10:27:33 |
| 62,137 USD |
10:27:19 |
| 62,131.9 USD |
10:26:07 |
| 62,163.4 USD |
10:25:50 |
| 62,163.7 USD |
10:25:36 |
| 62,169.7 USD |
10:25:19 |
| 62,199.1 USD |
10:23:51 |
| 62,195.3 USD |
10:23:34 |
| 62,191.9 USD |
10:23:19 |
| 62,212.1 USD |
10:22:56 |
| 62,216.5 USD |
10:22:41 |
| 62,241.1 USD |
10:22:23 |
| 62,244.7 USD |
10:21:59 |
| 62,248.9 USD |
10:21:42 |
| 62,260.2 USD |
10:21:24 |
| 62,253.3 USD |
10:20:07 |
| 62,254.2 USD |
10:19:49 |
| 62,280.4 USD |
10:19:34 |
| 62,280.2 USD |
10:19:18 |
| 62,279.4 USD |
10:17:47 |
| 62,297.3 USD |
10:17:32 |
| 62,296.4 USD |
10:17:18 |
| 62,278.1 USD |
10:16:07 |
| 62,263.9 USD |
10:15:50 |
| 62,261.6 USD |
10:15:35 |
| 62,261.4 USD |
10:15:20 |
| 62,248.7 USD |
10:14:07 |
| 62,249.3 USD |
10:13:50 |
| 62,255.1 USD |
10:13:35 |
| 62,255.2 USD |
10:13:20 |
| 62,236.8 USD |
10:12:13 |
| 62,236.7 USD |
10:11:54 |
| 62,237 USD |
10:11:38 |
| 62,170.3 USD |
10:11:21 |
| 62,163.9 USD |
10:10:58 |
| 62,156.6 USD |
10:10:41 |
| 62,164.8 USD |
10:10:22 |
| 62,215.4 USD |
10:09:07 |
| 62,215.6 USD |
10:08:51 |
| 62,227.6 USD |
10:08:35 |
| 62,234.4 USD |
10:08:18 |
| 62,224 USD |
10:07:11 |
| 62,227.6 USD |
10:06:53 |
| 62,261.2 USD |
10:06:37 |
| 62,263.2 USD |
10:06:20 |
| 62,191.9 USD |
10:05:57 |
| 62,182.6 USD |
10:05:40 |
| 62,166.9 USD |
10:05:23 |
| 62,150.7 USD |
10:04:58 |
| 62,149.2 USD |
10:04:41 |
| 62,148.9 USD |
10:04:21 |
| 62,103.4 USD |
10:03:14 |
| 62,104.2 USD |
10:02:53 |
| 62,104.5 USD |
10:02:28 |
| 62,121 USD |
10:01:05 |
| 62,088.2 USD |
10:00:35 |
| 62,099.9 USD |
09:59:05 |
| 62,110.4 USD |
09:58:50 |
| 62,150.7 USD |
09:58:34 |
| 62,151.5 USD |
09:58:19 |
| 62,131.2 USD |
09:57:05 |
| 62,127.6 USD |
09:56:50 |
| 62,128.8 USD |
09:56:34 |
| 62,129.9 USD |
09:56:19 |
| 62,130.3 USD |
09:56:01 |
| 62,117 USD |
09:55:47 |
| 62,115.9 USD |
09:55:33 |
| 62,091.1 USD |
09:55:19 |
| 62,102.4 USD |
09:54:01 |
| 62,105.2 USD |
09:53:47 |
| 62,105 USD |
09:53:33 |
| 62,091.5 USD |
09:53:01 |
| 62,087.1 USD |
09:52:48 |
| 62,061.4 USD |
09:52:33 |
| 62,057.3 USD |
09:52:18 |
| 62,052.6 USD |
09:51:54 |
| 62,045.4 USD |
09:51:37 |
| 62,031.5 USD |
09:51:20 |
| 62,053 USD |
09:50:10 |
| 62,094.4 USD |
09:49:51 |
| 62,099.3 USD |
09:49:35 |
| 62,107.1 USD |
09:49:18 |
| 62,101.6 USD |
09:48:08 |
| 62,109 USD |
09:47:51 |
| 62,108.2 USD |
09:47:35 |
| 62,111.7 USD |
09:47:18 |
| 62,121.1 USD |
09:46:10 |
| 62,121.6 USD |
09:45:54 |
| 62,121.4 USD |
09:45:38 |
| 62,141.9 USD |
09:45:21 |
| 62,133.6 USD |
09:44:06 |
| 62,123.9 USD |
09:43:50 |
| 62,128.8 USD |
09:43:33 |
| 62,175.2 USD |
09:43:17 |
| 62,174.4 USD |
09:42:11 |
| 62,175.3 USD |
09:41:53 |
| 62,185.6 USD |
09:41:37 |
| 62,196.7 USD |
09:41:18 |
| 62,163 USD |
09:40:03 |
| 62,161.5 USD |
09:39:47 |
| 62,162.1 USD |
09:39:32 |
| 62,166.5 USD |
09:39:17 |
| 62,158.3 USD |
09:38:05 |
| 62,152.2 USD |
09:37:34 |
| 62,158 USD |
09:37:18 |
| 62,182.1 USD |
09:36:09 |
| 62,192.3 USD |
09:35:53 |
| 62,192.5 USD |
09:35:38 |
| 62,208.8 USD |
09:35:21 |
| 62,222.5 USD |
09:34:10 |
| 62,216.2 USD |
09:33:52 |
| 62,209.2 USD |
09:33:36 |
| 62,210.7 USD |
09:33:19 |
| 62,216.3 USD |
09:32:56 |
| 62,222.1 USD |
09:32:41 |
| 62,223.1 USD |
09:32:22 |
| 62,209.8 USD |
09:31:14 |
| 62,222.1 USD |
09:30:49 |
| 62,235.7 USD |
09:30:27 |
| 62,246.5 USD |
09:29:07 |
| 62,248 USD |
09:28:50 |
| 62,245.2 USD |
09:28:34 |
| 62,235.5 USD |
09:28:18 |
| 62,226.8 USD |
09:27:09 |
| 62,223.3 USD |
09:26:53 |
| 62,218.8 USD |
09:26:35 |
| 62,174.3 USD |
09:26:19 |
| 62,200.4 USD |
09:25:11 |
| 62,202.8 USD |
09:24:53 |
| 62,194.5 USD |
09:24:35 |
| 62,196.2 USD |
09:24:18 |
| 62,187.5 USD |
09:23:09 |
| 62,186.4 USD |
09:22:52 |
| 62,193.6 USD |
09:22:35 |
| 62,196.1 USD |
09:22:18 |
| 62,219.8 USD |
09:21:13 |
| 62,221.7 USD |
09:20:54 |
| 62,220.8 USD |
09:20:37 |
| 62,211 USD |
09:20:21 |
| 62,210.9 USD |
09:19:58 |
| 62,216.7 USD |
09:19:44 |
| 62,225 USD |
09:19:30 |
| 62,200.3 USD |
09:19:16 |
| 62,194.1 USD |
09:19:00 |
| 62,193.7 USD |
09:18:46 |
| 62,180.1 USD |
09:18:32 |
| 62,174.5 USD |
09:18:17 |
| 62,176.2 USD |
09:18:00 |
| 62,177.5 USD |
09:17:47 |
| 62,198.1 USD |
09:17:34 |
| 62,198 USD |
09:17:19 |
| 62,205.4 USD |
09:17:01 |
| 62,165.8 USD |
09:16:47 |
| 62,161.5 USD |
09:16:31 |
| 62,150.9 USD |
09:16:16 |
| 62,123 USD |
09:15:04 |
| 62,167.4 USD |
09:14:49 |
| 62,171.9 USD |
09:14:34 |
| 62,178.5 USD |
09:14:19 |
| 62,248.7 USD |
09:13:57 |
| 62,258 USD |
09:13:43 |
| 62,260.9 USD |
09:13:30 |
| 62,268.9 USD |
09:13:16 |
| 62,279.7 USD |
09:13:00 |
| 62,283.3 USD |
09:12:47 |
| 62,283.1 USD |
09:12:33 |
| 62,276.3 USD |
09:12:18 |
| 62,261.1 USD |
09:11:10 |
| 62,261.2 USD |
09:10:54 |
| 62,259.8 USD |
09:10:38 |
| 62,258.5 USD |
09:10:20 |
| 62,259.3 USD |
09:09:58 |
| 62,257.6 USD |
09:09:45 |
| 62,303.1 USD |
09:09:31 |
| 62,309.7 USD |
09:09:17 |
| 62,308.9 USD |
09:09:00 |
| 62,307.6 USD |
09:08:46 |
| 62,302.1 USD |
09:08:31 |
| 62,302.4 USD |
09:08:17 |
| 62,285.5 USD |
09:07:08 |
| 62,283.6 USD |
09:06:52 |
| 62,251.6 USD |
09:06:37 |
| 62,245.2 USD |
09:06:19 |
| 62,225.9 USD |
09:05:11 |
| 62,212 USD |
09:04:53 |
| 62,206.1 USD |
09:04:37 |
| 62,205.4 USD |
09:04:20 |
| 62,191.8 USD |
09:04:00 |
| 62,189.8 USD |
09:03:47 |
| 62,185.8 USD |
09:03:33 |
| 62,197.2 USD |
09:03:18 |
| 62,199.1 USD |
09:02:58 |
| 62,201.3 USD |
09:02:43 |
| 62,225.7 USD |
09:02:24 |
| 62,242.7 USD |
09:01:17 |
| 62,244.1 USD |
09:00:54 |
| 62,275.6 USD |
09:00:30 |
| 62,270.2 USD |
08:59:58 |
| 62,273.9 USD |
08:59:44 |
| 62,283.5 USD |
08:59:31 |
| 62,246.7 USD |
08:59:16 |
| 62,222.1 USD |
08:58:04 |
| 62,220.2 USD |
08:57:50 |
| 62,217.9 USD |
08:57:35 |
| 62,229.6 USD |
08:57:19 |
| 62,236.8 USD |
08:56:59 |
| 62,235.8 USD |
08:56:46 |
| 62,296.7 USD |
08:56:33 |
| 62,297.1 USD |
08:56:19 |
| 62,302.9 USD |
08:56:01 |
| 62,339.2 USD |
08:55:47 |
| 62,335 USD |
08:55:33 |
| 62,336.2 USD |
08:55:18 |
| 62,341.2 USD |
08:54:59 |
| 62,321.7 USD |
08:54:45 |
| 62,319.8 USD |
08:54:31 |
| 62,318.9 USD |
08:54:17 |
| 62,314.7 USD |
08:53:58 |
| 62,315.6 USD |
08:53:45 |
| 62,316.5 USD |
08:53:31 |
| 62,315 USD |
08:53:15 |
| 62,270 USD |
08:52:07 |
| 62,264.1 USD |
08:51:49 |
| 62,255.3 USD |
08:51:33 |
| 62,265.1 USD |
08:51:18 |
| 62,321.7 USD |
08:51:00 |
| 62,328.2 USD |
08:50:47 |
| 62,329.2 USD |
08:50:33 |
| 62,326.2 USD |
08:50:18 |
| 62,309.7 USD |
08:49:46 |
| 62,306.3 USD |
08:49:18 |
| 62,306.5 USD |
08:48:56 |
| 62,305.9 USD |
08:48:42 |
| 62,305.2 USD |
08:48:29 |
| 62,295.1 USD |
08:48:14 |
| 62,272.4 USD |
08:47:08 |
| 62,270.9 USD |
08:46:54 |
| 62,266.2 USD |
08:46:41 |
| 62,266.1 USD |
08:46:29 |
| 62,263.1 USD |
08:46:15 |
| 62,262.4 USD |
08:46:00 |
| 62,264 USD |
08:45:47 |
| 62,267.3 USD |
08:45:32 |
| 62,268.8 USD |
08:44:57 |
| 62,281 USD |
08:44:44 |
| 62,280.4 USD |
08:44:31 |
| 62,279.6 USD |
08:44:16 |
| 62,278.3 USD |
08:43:57 |
| 62,278 USD |
08:43:44 |
| 62,279.7 USD |
08:43:30 |
| 62,279.8 USD |
08:43:16 |
| 62,280 USD |
08:43:00 |
| 62,274.2 USD |
08:42:47 |
| 62,276.6 USD |
08:42:32 |
| 62,274.6 USD |
08:42:18 |
| 62,290.6 USD |
08:41:03 |
| 62,291 USD |
08:40:47 |
| 62,295.1 USD |
08:40:33 |
| 62,322.1 USD |
08:40:18 |
| 62,328.3 USD |
08:39:58 |
| 62,329.6 USD |
08:39:44 |
| 62,331.3 USD |
08:39:30 |
| 62,378.5 USD |
08:39:16 |
| 62,385 USD |
08:38:59 |
| 62,385.1 USD |
08:38:45 |
| 62,323.3 USD |
08:38:31 |
| 62,314.9 USD |
08:38:16 |
| 62,312.3 USD |
08:37:56 |
| 62,338.6 USD |
08:37:29 |
| 62,342 USD |
08:37:16 |
| 62,348.6 USD |
08:36:58 |
| 62,356.2 USD |
08:36:15 |
| 62,408.9 USD |
08:35:09 |
| 62,448.3 USD |
08:34:51 |
| 62,447 USD |
08:34:36 |
| 62,445.4 USD |
08:34:19 |
| 62,424.3 USD |
08:33:02 |
| 62,423.2 USD |
08:32:49 |
| 62,425.5 USD |
08:32:35 |
| 62,430.3 USD |
08:32:19 |
| 62,402.1 USD |
08:31:06 |
| 62,394.9 USD |
08:30:46 |
| 62,406 USD |
08:30:24 |
| 62,404.6 USD |
08:29:58 |
| 62,362.9 USD |
08:29:30 |
| 62,355.6 USD |
08:29:16 |
| 62,371.7 USD |
08:28:09 |
| 62,360.9 USD |
08:27:54 |
| 62,360.5 USD |
08:27:41 |
| 62,356 USD |
08:27:28 |
| 62,358.5 USD |
08:27:15 |
| 62,358.1 USD |
08:26:58 |
| 62,358.2 USD |
08:26:45 |
| 62,358.9 USD |
08:26:32 |
| 62,377.8 USD |
08:25:57 |
| 62,379.4 USD |
08:25:44 |
| 62,380.2 USD |
08:25:31 |
| 62,379.1 USD |
08:25:17 |
| 62,379.8 USD |
08:24:58 |
| 62,378 USD |
08:24:45 |
| 62,368.4 USD |
08:24:31 |
| 62,369.7 USD |
08:24:16 |
| 62,372.2 USD |
08:23:58 |
| 62,372 USD |
08:23:44 |
| 62,383.7 USD |
08:23:30 |
| 62,388.9 USD |
08:23:16 |
| 62,388.6 USD |
08:22:58 |
| 62,390.3 USD |
08:22:46 |
| 62,390.8 USD |
08:22:32 |
| 62,392.4 USD |
08:22:17 |
| 62,441.3 USD |
08:21:06 |
| 62,447 USD |
08:20:36 |
| 62,445 USD |
08:20:20 |
| 62,390.1 USD |
08:19:57 |
| 62,385.6 USD |
08:19:44 |
| 62,374.7 USD |
08:19:17 |
| 62,387.6 USD |
08:19:00 |
| 62,391.2 USD |
08:18:46 |
| 62,396 USD |
08:18:32 |
| 62,406.5 USD |
08:18:17 |
| 62,408.1 USD |
08:17:56 |
| 62,407.6 USD |
08:17:42 |
| 62,407.8 USD |
08:17:30 |
| 62,427.1 USD |
08:17:15 |
| 62,430.6 USD |
08:16:43 |
| 62,493.8 USD |
08:16:30 |
| 62,497.9 USD |
08:16:15 |
| 62,509.1 USD |
08:15:56 |
| 62,441.4 USD |
08:15:44 |
| 62,438.4 USD |
08:15:31 |
| 62,422.3 USD |
08:15:17 |
| 62,421.7 USD |
08:14:57 |
| 62,426.5 USD |
08:14:30 |
| 62,423.8 USD |
08:14:16 |
| 62,421.1 USD |
08:13:56 |
| 62,397.3 USD |
08:13:42 |
| 62,395 USD |
08:13:29 |
| 62,393.3 USD |
08:13:15 |
| 62,368.8 USD |
08:12:05 |
| 62,347.9 USD |
08:11:50 |
| 62,346.4 USD |
08:11:34 |
| 62,346.5 USD |
08:11:17 |
| 62,355 USD |
08:10:10 |
| 62,352.9 USD |
08:09:54 |
| 62,358.9 USD |
08:09:42 |
| 62,357.3 USD |
08:09:29 |
| 62,323.4 USD |
08:09:15 |
| 62,295.3 USD |
08:08:08 |
| 62,294.1 USD |
08:07:54 |
| 62,294.4 USD |
08:07:41 |
| 62,272.3 USD |
08:07:29 |
| 62,267.8 USD |
08:07:15 |
| 62,254.8 USD |
08:06:03 |
| 62,248.5 USD |
08:05:33 |
| 62,246.4 USD |
08:05:18 |
| 62,258.6 USD |
08:04:05 |
| 62,272.9 USD |
08:03:50 |
| 62,272.5 USD |
08:03:35 |
| 62,279.6 USD |
08:03:19 |
| 62,254.1 USD |
08:02:05 |
| 62,252.8 USD |
08:01:45 |
| 62,211.9 USD |
08:01:23 |
| 62,213.6 USD |
07:59:52 |
| 62,211.5 USD |
07:59:40 |
| 62,176.1 USD |
07:59:28 |
| 62,174.5 USD |
07:59:15 |
| 62,136.9 USD |
07:58:07 |
| 62,136.2 USD |
07:57:54 |
| 62,180.9 USD |
07:57:42 |
| 62,181.3 USD |
07:57:28 |
| 62,188.7 USD |
07:57:00 |
| 62,198.6 USD |
07:56:49 |
| 62,189.6 USD |
07:56:38 |
| 62,185.6 USD |
07:56:26 |
| 62,183.3 USD |
07:56:13 |
| 62,148 USD |
07:55:04 |
| 62,149.4 USD |
07:54:40 |
| 62,149.6 USD |
07:54:28 |
| 62,150.6 USD |
07:54:15 |
| 62,162.1 USD |
07:53:06 |
| 62,169.5 USD |
07:52:53 |
| 62,170.9 USD |
07:52:27 |
| 62,201.7 USD |
07:52:14 |
| 62,198.9 USD |
07:51:02 |
| 62,197.8 USD |
07:50:49 |
| 62,194.6 USD |
07:50:36 |
| 62,192.1 USD |
07:50:19 |
| 62,187.8 USD |
07:50:00 |
| 62,178 USD |
07:49:50 |
| 62,178.6 USD |
07:49:38 |
| 62,196.4 USD |
07:49:25 |
| 62,204.3 USD |
07:49:13 |
| 62,190.4 USD |
07:48:05 |
| 62,193.6 USD |
07:47:52 |
| 62,193.5 USD |
07:47:41 |
| 62,196.6 USD |
07:47:28 |
| 62,196.7 USD |
07:47:14 |
| 62,163.4 USD |
07:46:05 |
| 62,161.1 USD |
07:45:52 |
| 62,166.9 USD |
07:45:39 |
| 62,164.9 USD |
07:45:27 |
| 62,164.4 USD |
07:45:15 |
| 62,163.7 USD |
07:44:59 |
| 62,150.9 USD |
07:44:48 |
| 62,150.8 USD |
07:44:37 |
| 62,151.1 USD |
07:44:26 |
| 62,151 USD |
07:44:14 |
| 62,126.1 USD |
07:43:06 |
| 62,124.2 USD |
07:42:54 |
| 62,119.6 USD |
07:42:42 |
| 62,122.2 USD |
07:42:29 |
| 62,121.7 USD |
07:42:16 |
| 62,115.3 USD |
07:41:56 |
| 62,116.9 USD |
07:41:42 |
| 62,122.8 USD |
07:41:29 |
| 62,122.5 USD |
07:41:15 |
| 62,106.4 USD |
07:40:04 |
| 62,107.8 USD |
07:39:39 |
| 62,109.1 USD |
07:39:27 |
| 62,127.7 USD |
07:39:00 |
| 62,129.1 USD |
07:38:49 |
| 62,124.3 USD |
07:38:38 |
| 62,125.3 USD |
07:38:27 |
| 62,132.2 USD |
07:38:16 |
| 62,134.3 USD |
07:38:01 |
| 62,135.2 USD |
07:37:50 |
| 62,180.9 USD |
07:37:38 |
| 62,177.3 USD |
07:37:26 |
| 62,192.3 USD |
07:37:13 |
| 62,191.7 USD |
07:36:55 |
| 62,186.4 USD |
07:36:42 |
| 62,183.1 USD |
07:36:29 |
| 62,193.6 USD |
07:36:16 |
| 62,196.2 USD |
07:35:58 |
| 62,166 USD |
07:35:46 |
| 62,155.5 USD |
07:35:34 |
| 62,156.2 USD |
07:35:19 |
| 62,196 USD |
07:34:57 |
| 62,197.4 USD |
07:34:44 |
| 62,196.9 USD |
07:34:29 |
| 62,197 USD |
07:34:16 |
| 62,197.4 USD |
07:33:59 |
| 62,193.2 USD |
07:33:45 |
| 62,201.1 USD |
07:33:31 |
| 62,204.5 USD |
07:33:16 |
| 62,211.3 USD |
07:32:58 |
| 62,211.5 USD |
07:32:45 |
| 62,206.2 USD |
07:32:31 |
| 62,206.1 USD |
07:32:17 |
| 62,241.5 USD |
07:31:57 |
| 62,240.1 USD |
07:31:44 |
| 62,242.1 USD |
07:31:31 |
| 62,202.9 USD |
07:31:17 |
| 62,191.9 USD |
07:30:07 |
| 62,192.2 USD |
07:29:52 |
| 62,193.8 USD |
07:29:40 |
| 62,193.1 USD |
07:29:27 |
| 62,214.4 USD |
07:29:15 |
| 62,211.3 USD |
07:28:59 |
| 62,213.7 USD |
07:28:49 |
| 62,217.4 USD |
07:28:38 |
| 62,219.7 USD |
07:28:27 |
| 62,223.2 USD |
07:28:15 |
| 62,245.3 USD |
07:27:04 |
| 62,240.9 USD |
07:26:52 |
| 62,237.4 USD |
07:26:40 |
| 62,255 USD |
07:26:27 |
| 62,260.2 USD |
07:26:15 |
| 62,258.3 USD |
07:25:59 |
| 62,260 USD |
07:25:49 |
| 62,264.9 USD |
07:25:37 |
| 62,268.5 USD |
07:25:26 |
| 62,268.8 USD |
07:25:15 |
| 62,266.9 USD |
07:24:49 |
| 62,264.9 USD |
07:24:37 |
| 62,263.1 USD |
07:24:26 |
| 62,263 USD |
07:24:14 |
| 62,253.6 USD |
07:23:06 |
| 62,237.9 USD |
07:22:51 |
| 62,238.1 USD |
07:22:27 |
| 62,236.3 USD |
07:22:14 |
| 62,237.6 USD |
07:21:56 |
| 62,237.2 USD |
07:21:43 |
| 62,237.3 USD |
07:21:29 |
| 62,235.5 USD |
07:21:16 |
| 62,222.7 USD |
07:20:55 |
| 62,214.9 USD |
07:20:43 |
| 62,217.2 USD |
07:20:15 |
| 62,254.2 USD |
07:19:58 |
| 62,254.7 USD |
07:19:47 |
| 62,258.9 USD |
07:19:36 |
| 62,268.2 USD |
07:19:14 |
| 62,247 USD |
07:18:48 |
| 62,246.2 USD |
07:18:37 |
| 62,237.9 USD |
07:18:26 |
| 62,251.1 USD |
07:18:14 |
| 62,252.3 USD |
07:17:57 |
| 62,253.2 USD |
07:17:46 |
| 62,253.7 USD |
07:17:36 |
| 62,254.4 USD |
07:17:25 |
| 62,273.7 USD |
07:17:14 |
| 62,278.1 USD |
07:17:00 |
| 62,278 USD |
07:16:48 |
| 62,294.9 USD |
07:16:26 |
| 62,303.5 USD |
07:16:14 |
| 62,300.6 USD |
07:15:48 |
| 62,297.8 USD |
07:15:37 |
| 62,273 USD |
07:15:26 |
| 62,272.2 USD |
07:15:15 |
| 62,270.8 USD |
07:14:59 |
| 62,270.7 USD |
07:14:49 |
| 62,306.9 USD |
07:14:37 |
| 62,309.6 USD |
07:14:27 |
| 62,311.4 USD |
07:14:14 |
| 62,311.5 USD |
07:13:58 |
| 62,302.5 USD |
07:13:47 |
| 62,302.4 USD |
07:13:26 |
| 62,302.1 USD |
07:13:14 |
| 62,248.9 USD |
07:12:02 |
| 62,250.4 USD |
07:11:51 |
| 62,243.1 USD |
07:11:40 |
| 62,244 USD |
07:11:27 |
| 62,271.4 USD |
07:11:14 |
| 62,265.6 USD |
07:10:09 |
| 62,247.2 USD |
07:09:15 |
| 62,272.6 USD |
07:08:02 |
| 62,243.1 USD |
07:07:17 |
| 62,236.7 USD |
07:06:55 |
| 62,248.8 USD |
07:06:43 |
| 62,250.6 USD |
07:06:29 |
| 62,248.1 USD |
07:06:16 |
| 62,154.4 USD |
07:05:02 |
| 62,166 USD |
07:04:49 |
| 62,166.3 USD |
07:04:35 |
| 62,168.2 USD |
07:04:19 |
| 62,174.9 USD |
07:02:52 |
| 62,170.6 USD |
07:02:38 |
| 62,203.3 USD |
07:02:21 |
| 62,269.3 USD |
07:01:09 |
| 62,273.6 USD |
07:00:47 |
| 62,255.2 USD |
07:00:24 |
| 62,255.1 USD |
06:59:56 |
| 62,219.2 USD |
06:59:42 |
| 62,211.6 USD |
06:59:28 |
| 62,212.1 USD |
06:59:16 |
| 62,211.3 USD |
06:59:01 |
| 62,211 USD |
06:58:50 |
| 62,226.3 USD |
06:58:39 |
| 62,225.4 USD |
06:58:26 |
| 62,226.7 USD |
06:58:14 |
| 62,231.4 USD |
06:58:01 |
| 62,216.4 USD |
06:57:51 |
| 62,219.5 USD |
06:57:38 |
| 62,220.9 USD |
06:57:27 |
| 62,211.5 USD |
06:57:15 |
| 62,188.6 USD |
06:56:05 |
| 62,186.4 USD |
06:55:51 |
| 62,183.2 USD |
06:55:40 |
| 62,185.6 USD |
06:55:29 |
| 62,211 USD |
06:55:16 |
| 62,209.8 USD |
06:54:05 |
| 62,213.1 USD |
06:53:52 |
| 62,218 USD |
06:53:39 |
| 62,219 USD |
06:53:27 |
| 62,226.3 USD |
06:53:15 |
| 62,227 USD |
06:52:56 |
| 62,212.6 USD |
06:52:43 |
| 62,212.5 USD |
06:52:15 |
| 62,142.9 USD |
06:51:06 |
| 62,118.7 USD |
06:50:51 |
| 62,112.7 USD |
06:50:35 |
| 62,111.5 USD |
06:50:19 |
| 62,110.2 USD |
06:50:01 |
| 62,074.8 USD |
06:49:49 |
| 62,077.2 USD |
06:49:39 |
| 62,064.9 USD |
06:49:27 |
| 62,067.1 USD |
06:49:15 |
| 62,074.4 USD |
06:48:01 |
| 62,073.5 USD |
06:47:50 |
| 62,068.9 USD |
06:47:38 |
| 62,061.5 USD |
06:47:27 |
| 62,056.3 USD |
06:47:15 |
| 62,045.6 USD |
06:46:03 |
| 62,039.3 USD |
06:45:51 |
| 62,042.1 USD |
06:45:40 |
| 62,011.5 USD |
06:45:29 |
| 62,013.1 USD |
06:45:16 |
| 62,039.6 USD |
06:44:07 |
| 62,040.7 USD |
06:43:54 |
| 62,034.7 USD |
06:43:41 |
| 62,033.8 USD |
06:43:28 |
| 62,032.3 USD |
06:43:14 |
| 61,993.5 USD |
06:42:05 |
| 62,007.8 USD |
06:41:49 |
| 62,013.5 USD |
06:41:33 |
| 62,016.5 USD |
06:41:18 |
| 62,032.3 USD |
06:41:00 |
| 62,034.2 USD |
06:40:48 |
| 62,032.2 USD |
06:40:34 |
| 62,016.9 USD |
06:40:19 |
| 62,017.3 USD |
06:40:01 |
| 62,016.9 USD |
06:39:48 |
| 62,013.1 USD |
06:39:33 |
| 62,012.9 USD |
06:39:18 |
| 62,065.9 USD |
06:38:57 |
| 62,067.2 USD |
06:38:40 |
| 62,068.4 USD |
06:38:27 |
| 62,067.5 USD |
06:38:15 |
| 62,058.1 USD |
06:37:01 |
| 62,061.6 USD |
06:36:37 |
| 62,084.9 USD |
06:36:24 |
| 62,081.6 USD |
06:36:13 |
| 62,080.3 USD |
06:35:03 |
| 62,017 USD |
06:34:47 |
| 62,010.9 USD |
06:34:32 |
| 61,998.3 USD |
06:34:16 |
| 62,000.8 USD |
06:33:02 |
| 62,003.7 USD |
06:32:50 |
| 62,002.3 USD |
06:32:34 |
| 62,004.8 USD |
06:32:18 |
| 61,977.7 USD |
06:32:00 |
| 61,977.2 USD |
06:31:47 |
| 61,975 USD |
06:31:34 |
| 61,966.5 USD |
06:31:19 |
| 61,880.5 USD |
06:30:11 |
| 61,886.3 USD |
06:29:55 |
| 61,884.5 USD |
06:29:42 |
| 61,885.6 USD |
06:29:30 |
| 61,890.5 USD |
06:29:17 |
| 61,928.6 USD |
06:29:00 |
| 61,931 USD |
06:28:49 |
| 61,931.1 USD |
06:28:38 |
| 61,930.5 USD |
06:28:27 |
| 61,931 USD |
06:28:15 |
| 61,908.7 USD |
06:27:06 |
| 61,908.8 USD |
06:26:54 |
| 61,908.4 USD |
06:26:39 |
| 61,942.3 USD |
06:26:27 |
| 61,951.9 USD |
06:26:14 |
| 61,950.7 USD |
06:25:56 |
| 61,950.8 USD |
06:25:43 |
| 61,944.8 USD |
06:25:30 |
| 61,945.2 USD |
06:25:17 |
| 61,942.2 USD |
06:25:00 |
| 61,940.5 USD |
06:24:50 |
| 61,941.1 USD |
06:24:39 |
| 61,912.4 USD |
06:24:27 |
| 61,912.6 USD |
06:24:15 |
| 61,924.7 USD |
06:23:07 |
| 61,925.6 USD |
06:22:55 |
| 61,905.1 USD |
06:22:43 |
| 61,903.8 USD |
06:22:30 |
| 61,904.3 USD |
06:22:16 |
| 61,940.1 USD |
06:21:58 |
| 61,941.9 USD |
06:21:31 |
| 61,942.1 USD |
06:21:16 |
| 61,925.4 USD |
06:20:58 |
| 61,920.1 USD |
06:20:44 |
| 61,922.2 USD |
06:20:30 |
| 61,922 USD |
06:20:17 |
| 61,966.7 USD |
06:19:04 |
| 61,967.5 USD |
06:18:51 |
| 61,974.8 USD |
06:18:40 |
| 61,992.5 USD |
06:18:29 |
| 61,998.7 USD |
06:18:16 |
| 61,999.7 USD |
06:18:01 |
| 61,995.3 USD |
06:17:50 |
| 61,993.9 USD |
06:17:39 |
| 61,956.9 USD |
06:17:27 |
| 61,950.6 USD |
06:17:15 |
| 61,950.8 USD |
06:17:00 |
| 61,947.3 USD |
06:16:38 |
| 61,992 USD |
06:16:27 |
| 61,992.2 USD |
06:16:15 |
| 61,981.4 USD |
06:15:03 |
| 61,981.3 USD |
06:14:51 |
| 61,940 USD |
06:14:39 |
| 61,939.6 USD |
06:14:27 |
| 61,936.6 USD |
06:14:15 |
| 61,932.3 USD |
06:13:56 |
| 61,931.1 USD |
06:13:46 |
| 61,925.2 USD |
06:13:35 |
| 61,923.4 USD |
06:13:24 |
| 61,923.1 USD |
06:13:13 |
| 61,872.6 USD |
06:12:08 |
| 61,866.5 USD |
06:11:54 |
| 61,861.8 USD |
06:11:41 |
| 61,862.4 USD |
06:11:29 |
| 61,865.5 USD |
06:10:57 |
| 61,840.2 USD |
06:10:45 |
| 61,828.8 USD |
06:10:32 |
| 61,826.3 USD |
06:10:00 |
| 61,866.7 USD |
06:09:49 |
| 61,868.8 USD |
06:09:38 |
| 61,872.7 USD |
06:09:25 |
| 61,875.3 USD |
06:09:13 |
| 61,841.2 USD |
06:08:07 |
| 61,835.9 USD |
06:07:54 |
| 61,837.8 USD |
06:07:42 |
| 61,834.1 USD |
06:07:30 |
| 61,858.7 USD |
06:07:17 |
| 61,855 USD |
06:06:07 |
| 61,851.9 USD |
06:05:41 |
| 61,852.5 USD |
06:05:30 |
| 61,885.7 USD |
06:05:16 |
| 61,901.3 USD |
06:04:58 |
| 61,901.9 USD |
06:04:46 |
| 61,900.9 USD |
06:04:33 |
| 61,932.8 USD |
06:04:16 |
| 61,949 USD |
06:03:07 |
| 61,958 USD |
06:02:52 |
| 61,973.6 USD |
06:02:37 |
| 61,976.2 USD |
06:02:20 |
| 61,942.3 USD |
06:01:08 |
| 61,896.5 USD |
06:00:49 |
| 61,887 USD |
06:00:28 |
| 61,939.3 USD |
05:59:01 |
| 61,926 USD |
05:58:50 |
| 61,927 USD |
05:58:38 |
| 61,925.5 USD |
05:58:26 |
| 61,925.4 USD |
05:58:14 |
| 61,885.4 USD |
05:58:01 |
| 61,887.1 USD |
05:57:51 |
| 61,885.1 USD |
05:57:40 |
| 61,881.4 USD |
05:57:27 |
| 61,875.8 USD |
05:57:15 |
| 61,840.4 USD |
05:56:04 |
| 61,844.7 USD |
05:55:41 |
| 61,841.5 USD |
05:55:30 |
| 61,840 USD |
05:55:16 |
| 61,816.6 USD |
05:55:00 |
| 61,813.2 USD |
05:54:49 |
| 61,811.9 USD |
05:54:38 |
| 61,809.5 USD |
05:54:27 |
| 61,792.3 USD |
05:54:14 |
| 61,756.1 USD |
05:53:04 |
| 61,755.7 USD |
05:52:52 |
| 61,754.4 USD |
05:52:40 |
| 61,741.8 USD |
05:52:28 |
| 61,743.7 USD |
05:52:16 |
| 61,743.4 USD |
05:51:58 |
| 61,723.4 USD |
05:51:44 |
| 61,720.8 USD |
05:51:31 |
| 61,715.1 USD |
05:51:16 |
| 61,705.7 USD |
05:49:54 |
| 61,720.4 USD |
05:49:30 |
| 61,720.3 USD |
05:49:17 |
| 61,718.2 USD |
05:48:56 |
| 61,686.1 USD |
05:48:35 |
| 61,681.3 USD |
05:48:25 |
| 61,678.8 USD |
05:48:13 |
| 61,707.9 USD |
05:47:03 |
| 61,706.8 USD |
05:46:52 |
| 61,707.8 USD |
05:46:40 |
| 61,708.1 USD |
05:46:28 |
| 61,679.1 USD |
05:46:14 |
| 61,675.7 USD |
05:45:49 |
| 61,670.6 USD |
05:45:38 |
| 61,664 USD |
05:45:28 |
| 61,668.7 USD |
05:45:16 |
| 61,711.5 USD |
05:45:00 |
| 61,714.4 USD |
05:44:50 |
| 61,716.7 USD |
05:44:38 |
| 61,717.2 USD |
05:44:27 |
| 61,715.2 USD |
05:44:14 |
| 61,714.7 USD |
05:43:57 |
| 61,709.6 USD |
05:43:46 |
| 61,716 USD |
05:43:36 |
| 61,754 USD |
05:43:25 |
| 61,754.1 USD |
05:43:13 |
| 61,745.9 USD |
05:42:03 |
| 61,750.3 USD |
05:41:52 |
| 61,747.6 USD |
05:41:40 |
| 61,747.1 USD |
05:41:28 |
| 61,744.3 USD |
05:41:16 |
| 61,742.6 USD |
05:40:56 |
| 61,746.2 USD |
05:40:44 |
| 61,706.7 USD |
05:40:32 |
| 61,701.9 USD |
05:40:18 |
| 61,707.7 USD |
05:39:55 |
| 61,709.5 USD |
05:39:45 |
| 61,712.3 USD |
05:39:24 |
| 61,710.2 USD |
05:39:12 |
| 61,651.3 USD |
05:38:05 |
| 61,651.6 USD |
05:37:54 |
| 61,649.6 USD |
05:37:44 |
| 61,640.8 USD |
05:37:34 |
| 61,649.2 USD |
05:37:24 |
| 61,608.7 USD |
05:37:13 |
| 61,583.5 USD |
05:36:04 |
| 61,588.4 USD |
05:35:53 |
| 61,586.2 USD |
05:35:43 |
| 61,585.7 USD |
05:35:31 |
| 61,593.2 USD |
05:35:18 |
| 61,562.9 USD |
05:34:08 |
| 61,563.7 USD |
05:33:54 |
| 61,554.7 USD |
05:33:41 |
| 61,554.3 USD |
05:33:28 |
| 61,555.2 USD |
05:33:14 |
| 61,555.3 USD |
05:32:57 |
| 61,563.4 USD |
05:32:44 |
| 61,567.4 USD |
05:32:32 |
| 61,565.6 USD |
05:32:16 |
| 61,535.7 USD |
05:31:04 |
| 61,465.5 USD |
05:30:51 |
| 61,459.4 USD |
05:30:20 |
| 61,488.3 USD |
05:30:00 |
| 61,492.7 USD |
05:29:51 |
| 61,497.4 USD |
05:29:38 |
| 61,494.9 USD |
05:29:27 |
| 61,495.4 USD |
05:29:14 |
| 61,515.8 USD |
05:29:00 |
| 61,521.9 USD |
05:28:39 |
| 61,519.8 USD |
05:28:28 |
| 61,502.8 USD |
05:28:16 |
| 61,496.3 USD |
05:27:46 |
| 61,484.2 USD |
05:27:27 |
| 61,445.3 USD |
05:27:14 |
| 61,438.2 USD |
05:26:58 |
| 61,439.6 USD |
05:26:36 |
| 61,468.7 USD |
05:26:26 |
| 61,479.1 USD |
05:26:13 |
| 61,477.6 USD |
05:25:56 |
| 61,477.9 USD |
05:25:47 |
| 61,477.3 USD |
05:25:36 |
| 61,456.1 USD |
05:25:26 |
| 61,455.9 USD |
05:25:15 |
| 61,454.2 USD |
05:24:59 |
| 61,421.9 USD |
05:24:48 |
| 61,419.5 USD |
05:24:37 |
| 61,419.7 USD |
05:24:25 |
| 61,415.2 USD |
05:24:13 |
| 61,416.7 USD |
05:23:56 |
| 61,419.5 USD |
05:23:46 |
| 61,420.2 USD |
05:23:36 |
| 61,420.6 USD |
05:23:25 |
| 61,421.8 USD |
05:23:13 |
| 61,422.4 USD |
05:22:59 |
| 61,420.3 USD |
05:22:48 |
| 61,418.2 USD |
05:22:26 |
| 61,418.7 USD |
05:22:14 |
| 61,420.9 USD |
05:21:03 |
| 61,412.8 USD |
05:20:53 |
| 61,409.9 USD |
05:20:30 |
| 61,384.5 USD |
05:20:17 |
| 61,382.4 USD |
05:20:01 |
| 61,383.2 USD |
05:19:52 |
| 61,382.4 USD |
05:19:42 |
| 61,378.9 USD |
05:19:23 |
| 61,353.8 USD |
05:19:13 |
| 61,348.5 USD |
05:18:58 |
| 61,344.5 USD |
05:18:36 |
| 61,308.6 USD |
05:18:25 |
| 61,303.4 USD |
05:18:13 |
| 61,301.6 USD |
05:17:55 |
| 61,305.4 USD |
05:17:44 |
| 61,301.2 USD |
05:17:24 |
| 61,293.5 USD |
05:17:12 |
| 61,299.7 USD |
05:17:01 |
| 61,294.5 USD |
05:16:47 |
| 61,260.6 USD |
05:16:36 |
| 61,260.8 USD |
05:16:26 |
| 61,253.7 USD |
05:16:13 |
| 61,213.8 USD |
05:15:45 |
| 61,199 USD |
05:15:25 |
| 61,200.5 USD |
05:15:13 |
| 61,212.4 USD |
05:14:04 |
| 61,219.1 USD |
05:13:53 |
| 61,226.1 USD |
05:13:44 |
| 61,223 USD |
05:13:24 |
| 61,243.6 USD |
05:12:56 |
| 61,245.7 USD |
05:12:35 |
| 61,248.2 USD |
05:12:24 |
| 61,306.5 USD |
05:12:00 |
| 61,319 USD |
05:11:50 |
| 61,318.7 USD |
05:11:38 |
| 61,315 USD |
05:11:25 |
| 61,267.4 USD |
05:11:13 |
| 61,260.4 USD |
05:10:47 |
| 61,262.4 USD |
05:10:37 |
| 61,268.6 USD |
05:10:26 |
| 61,271.9 USD |
05:10:15 |
| 61,280.8 USD |
05:09:58 |
| 61,281.1 USD |
05:09:41 |
| 61,316.4 USD |
05:09:31 |
| 61,318.7 USD |
05:09:22 |
| 61,316.2 USD |
05:09:12 |
| 61,316 USD |
05:08:48 |
| 61,312.4 USD |
05:08:39 |
| 61,272.3 USD |
05:08:30 |
| 61,267.5 USD |
05:08:21 |
| 61,267.3 USD |
05:08:12 |
| 61,306.8 USD |
05:07:55 |
| 61,319.4 USD |
05:07:35 |
| 61,328.2 USD |
05:07:14 |
| 61,329.2 USD |
05:06:59 |
| 61,263.7 USD |
05:06:50 |
| 61,266.1 USD |
05:06:40 |
| 61,254.1 USD |
05:06:22 |
| 61,237.5 USD |
05:06:12 |
| 61,175.5 USD |
05:05:47 |
| 61,176.5 USD |
05:05:36 |
| 61,159.4 USD |
05:05:25 |
| 61,155.6 USD |
05:05:14 |
| 61,218.7 USD |
05:04:55 |
| 61,230 USD |
05:04:44 |
| 61,224.7 USD |
05:04:24 |
| 61,229.8 USD |
05:04:13 |
| 61,352.9 USD |
05:03:02 |
| 61,357.8 USD |
05:02:52 |
| 61,367.6 USD |
05:02:42 |
| 61,367.9 USD |
05:02:29 |
| 61,357.1 USD |
05:02:16 |
| 61,367.2 USD |
05:01:05 |
| 61,364.5 USD |
05:00:50 |
| 61,346.8 USD |
05:00:36 |
| 61,349.9 USD |
05:00:19 |
| 61,353.3 USD |
04:59:58 |
| 61,355.5 USD |
04:59:49 |
| 61,294.8 USD |
04:59:39 |
| 61,294.5 USD |
04:59:30 |
| 61,293.7 USD |
04:59:11 |
| 61,281.1 USD |
04:58:59 |
| 61,282.4 USD |
04:58:50 |
| 61,346.4 USD |
04:58:41 |
| 61,364.4 USD |
04:58:32 |
| 61,366.6 USD |
04:58:12 |
| 61,364.9 USD |
04:57:59 |
| 61,331.9 USD |
04:57:50 |
| 61,327.1 USD |
04:57:40 |
| 61,327.2 USD |
04:57:31 |
| 61,326.1 USD |
04:57:21 |
| 61,322 USD |
04:57:11 |
| 61,287.5 USD |
04:56:38 |
| 61,277.2 USD |
04:56:29 |
| 61,268.8 USD |
04:56:20 |
| 61,264.8 USD |
04:56:11 |
| 61,222.3 USD |
04:55:52 |
| 61,209.7 USD |
04:55:42 |
| 61,208.1 USD |
04:55:33 |
| 61,209.9 USD |
04:55:23 |
| 61,209.7 USD |
04:55:13 |
| 61,231.2 USD |
04:54:59 |
| 61,237.2 USD |
04:54:40 |
| 61,236.3 USD |
04:54:31 |
| 61,229.4 USD |
04:54:22 |
| 61,297.3 USD |
04:54:11 |
| 61,300.8 USD |
04:53:58 |
| 61,306.6 USD |
04:53:49 |
| 61,304.2 USD |
04:53:39 |
| 61,312.6 USD |
04:53:30 |
| 61,376.7 USD |
04:53:21 |
| 61,386.6 USD |
04:52:58 |
| 61,415.1 USD |
04:52:40 |
| 61,405.4 USD |
04:52:30 |
| 61,467.3 USD |
04:52:21 |
| 61,470.3 USD |
04:51:59 |
| 61,470.9 USD |
04:51:50 |
| 61,481.3 USD |
04:51:41 |
| 61,526.1 USD |
04:51:22 |
| 61,533.9 USD |
04:51:12 |
| 61,541.5 USD |
04:50:58 |
| 61,538.9 USD |
04:50:48 |
| 61,537.2 USD |
04:50:37 |
| 61,547.7 USD |
04:50:27 |
| 61,550 USD |
04:50:14 |
| 61,556.3 USD |
04:49:57 |
| 61,558.5 USD |
04:49:49 |
| 61,571.4 USD |
04:49:39 |
| 61,566.1 USD |
04:49:30 |
| 61,568.9 USD |
04:49:21 |
| 61,574.8 USD |
04:49:11 |
| 61,580.9 USD |
04:48:49 |
| 61,628.3 USD |
04:48:40 |
| 61,631.6 USD |
04:48:21 |
| 61,640.7 USD |
04:48:11 |
| 61,657 USD |
04:46:54 |
| 61,684.8 USD |
04:46:45 |
| 61,687.1 USD |
04:46:28 |
| 61,689.1 USD |
04:46:20 |
| 61,695.7 USD |
04:46:11 |
| 61,661.3 USD |
04:45:58 |
| 61,655.4 USD |
04:45:49 |
| 61,645.8 USD |
04:45:31 |
| 61,644.9 USD |
04:45:22 |
| 61,646.6 USD |
04:45:12 |
| 61,658.2 USD |
04:44:20 |
| 61,681.5 USD |
04:44:11 |
| 61,684.6 USD |
04:43:56 |
| 61,684.2 USD |
04:43:47 |
| 61,694 USD |
04:43:20 |
| 61,690.6 USD |
04:43:11 |
| 61,696.5 USD |
04:42:57 |
| 61,696.3 USD |
04:42:40 |
| 61,689.8 USD |
04:42:31 |
| 61,697 USD |
04:42:12 |
| 61,686.7 USD |
04:41:05 |
| 61,691.2 USD |
04:40:55 |
| 61,696.6 USD |
04:40:44 |
| 61,669.1 USD |
04:40:24 |
| 61,660.9 USD |
04:40:13 |
| 61,657.5 USD |
04:39:47 |
| 61,654.8 USD |
04:39:39 |
| 61,636.3 USD |
04:39:30 |
| 61,646.1 USD |
04:39:11 |
| 61,638.9 USD |
04:38:47 |
| 61,621.4 USD |
04:38:37 |
| 61,614.7 USD |
04:38:28 |
| 61,610.9 USD |
04:38:19 |
| 61,620.7 USD |
04:38:10 |
| 61,620.6 USD |
04:37:47 |
| 61,568.9 USD |
04:37:39 |
| 61,566 USD |
04:37:30 |
| 61,578.5 USD |
04:37:11 |
| 61,556.7 USD |
04:36:48 |
| 61,509.9 USD |
04:36:39 |
| 61,503.7 USD |
04:36:30 |
| 61,498.8 USD |
04:36:22 |
| 61,489.7 USD |
04:36:12 |
| 61,410.8 USD |
04:35:04 |
| 61,354.1 USD |
04:34:54 |
| 61,351 USD |
04:34:44 |
| 61,347.5 USD |
04:34:24 |
| 61,334.1 USD |
04:34:13 |
| 61,337.8 USD |
04:33:48 |
| 61,338.2 USD |
04:33:39 |
| 61,348.7 USD |
04:33:22 |
| 61,351.2 USD |
04:33:12 |
| 61,422.4 USD |
04:32:56 |
| 61,431.1 USD |
04:32:37 |
| 61,444.6 USD |
04:32:27 |
| 61,442.2 USD |
04:32:16 |
| 61,396.2 USD |
04:31:59 |
| 61,391 USD |
04:31:49 |
| 61,388 USD |
04:31:39 |
| 61,385 USD |
04:31:28 |
| 61,370.3 USD |
04:31:15 |
| 61,380.3 USD |
04:30:02 |
| 61,385.3 USD |
04:29:38 |
| 61,452.6 USD |
04:29:30 |
| 61,456.4 USD |
04:29:10 |
| 61,472.8 USD |
04:28:48 |
| 61,483.3 USD |
04:28:39 |
| 61,489.1 USD |
04:28:30 |
| 61,536.5 USD |
04:28:11 |
| 61,544.2 USD |
04:27:57 |
| 61,547.8 USD |
04:27:48 |
| 61,545.1 USD |
04:27:40 |
| 61,509.3 USD |
04:27:29 |
| 61,507.2 USD |
04:27:11 |
| 61,498.7 USD |
04:26:47 |
| 61,498 USD |
04:26:38 |
| 61,500.4 USD |
04:26:30 |
| 61,499.6 USD |
04:26:11 |
| 61,499.4 USD |
04:25:48 |
| 61,519.9 USD |
04:25:39 |
| 61,517.5 USD |
04:25:30 |
| 61,513.2 USD |
04:25:21 |
| 61,511.6 USD |
04:25:11 |
| 61,447 USD |
04:24:47 |
| 61,446.8 USD |
04:24:38 |
| 61,444.7 USD |
04:24:30 |
| 61,439.3 USD |
04:24:11 |
| 61,433.2 USD |
04:24:00 |
| 61,435.3 USD |
04:23:52 |
| 61,435 USD |
04:23:36 |
| 61,436.1 USD |
04:23:28 |
| 61,434.3 USD |
04:23:10 |
| 61,406 USD |
04:22:57 |
| 61,405.2 USD |
04:22:49 |
| 61,402.1 USD |
04:22:34 |
| 61,394.7 USD |
04:22:26 |
| 61,394.2 USD |
04:22:10 |
| 61,420.9 USD |
04:22:00 |
| 61,424.2 USD |
04:21:52 |
| 61,425.4 USD |
04:21:42 |
| 61,425.2 USD |
04:21:12 |
| 61,463 USD |
04:20:03 |
| 61,464.8 USD |
04:19:46 |
| 61,465.1 USD |
04:19:37 |
| 61,471.1 USD |
04:19:29 |
| 61,472.7 USD |
04:19:20 |
| 61,471.1 USD |
04:19:11 |
| 61,475.3 USD |
04:18:01 |
| 61,475.8 USD |
04:17:45 |
| 61,477.7 USD |
04:17:37 |
| 61,500.2 USD |
04:17:28 |
| 61,503.1 USD |
04:17:20 |
| 61,502.6 USD |
04:17:00 |
| 61,501.4 USD |
04:16:52 |
| 61,508.5 USD |
04:16:35 |
| 61,525.7 USD |
04:16:28 |
| 61,524.2 USD |
04:16:19 |
| 61,522.4 USD |
04:16:10 |
| 61,520.2 USD |
04:15:56 |
| 61,519.6 USD |
04:15:48 |
| 61,493.2 USD |
04:15:30 |
| 61,493 USD |
04:15:21 |
| 61,491.3 USD |
04:15:12 |
| 61,501.8 USD |
04:13:54 |
| 61,523.2 USD |
04:13:45 |
| 61,524.1 USD |
04:13:29 |
| 61,525.7 USD |
04:13:20 |
| 61,531.2 USD |
04:13:11 |
| 61,531.5 USD |
04:12:54 |
| 61,531.9 USD |
04:12:45 |
| 61,528.7 USD |
04:12:29 |
| 61,526.8 USD |
04:12:20 |
| 61,525.9 USD |
04:12:11 |
| 61,536.4 USD |
04:11:58 |
| 61,537.6 USD |
04:11:40 |
| 61,542.5 USD |
04:11:31 |
| 61,540.4 USD |
04:11:21 |
| 61,553.8 USD |
04:11:12 |
| 61,556.1 USD |
04:11:00 |
| 61,556 USD |
04:10:42 |
| 61,561.4 USD |
04:10:33 |
| 61,561.9 USD |
04:10:24 |
| 61,543 USD |
04:10:12 |
| 61,542.4 USD |
04:09:53 |
| 61,539.9 USD |
04:09:45 |
| 61,540.5 USD |
04:09:28 |
| 61,543.7 USD |
04:09:20 |
| 61,545.1 USD |
04:09:10 |
| 61,493.8 USD |
04:08:02 |
| 61,491.6 USD |
04:07:46 |
| 61,484.6 USD |
04:07:38 |
| 61,484.7 USD |
04:07:29 |
| 61,484.9 USD |
04:07:20 |
| 61,484.6 USD |
04:06:59 |
| 61,519.5 USD |
04:06:44 |
| 61,519.7 USD |
04:06:36 |
| 61,521 USD |
04:06:29 |
| 61,530.9 USD |
04:06:12 |
| 61,533.4 USD |
04:06:01 |
| 61,546.5 USD |
04:05:52 |
| 61,545.3 USD |
04:05:43 |
| 61,544.9 USD |
04:05:24 |
| 61,549.5 USD |
04:05:13 |
| 61,551.2 USD |
04:04:05 |
| 61,558.3 USD |
04:03:55 |
| 61,562.4 USD |
04:03:45 |
| 61,566.1 USD |
04:03:33 |
| 61,567.4 USD |
04:03:22 |
| 61,566 USD |
04:02:58 |
| 61,566.1 USD |
04:02:49 |
| 61,563.1 USD |
04:02:38 |
| 61,565.4 USD |
04:02:27 |
| 61,589.3 USD |
04:02:13 |
| 61,579.9 USD |
04:01:05 |
| 61,576.6 USD |
04:00:52 |
| 61,573.6 USD |
04:00:35 |
| 61,580 USD |
04:00:17 |
| 61,579 USD |
03:59:59 |
| 61,580.5 USD |
03:59:34 |
| 61,595.7 USD |
03:59:27 |
| 61,602.4 USD |
03:59:18 |
| 61,603 USD |
03:58:57 |
| 61,605.2 USD |
03:58:49 |
| 61,654.8 USD |
03:58:34 |
| 61,667.5 USD |
03:58:26 |
| 61,671.6 USD |
03:58:10 |
| 61,671.7 USD |
03:57:51 |
| 61,645.3 USD |
03:57:43 |
| 61,641.2 USD |
03:57:34 |
| 61,637.5 USD |
03:57:26 |
| 61,634.4 USD |
03:57:10 |
| 61,634 USD |
03:56:57 |
| 61,640.3 USD |
03:56:49 |
| 61,644.1 USD |
03:56:33 |
| 61,643.3 USD |
03:56:26 |
| 61,641.5 USD |
03:56:10 |
| 61,641 USD |
03:55:56 |
| 61,589.5 USD |
03:55:49 |
| 61,587.7 USD |
03:55:34 |
| 61,578.8 USD |
03:55:26 |
| 61,581.3 USD |
03:55:11 |
| 61,551.5 USD |
03:54:01 |
| 61,543.6 USD |
03:53:47 |
| 61,543.1 USD |
03:53:32 |
| 61,536.6 USD |
03:53:25 |
| 61,533.9 USD |
03:53:10 |
| 61,554 USD |
03:52:58 |
| 61,554.3 USD |
03:52:51 |
| 61,555.1 USD |
03:52:43 |
| 61,558.9 USD |
03:52:26 |
| 61,540.9 USD |
03:52:08 |
| 61,535 USD |
03:50:59 |
| 61,535.8 USD |
03:50:51 |
| 61,535 USD |
03:50:40 |
| 61,536.3 USD |
03:50:32 |
| 61,533.1 USD |
03:50:09 |
| 61,546.2 USD |
03:49:02 |
| 61,548.6 USD |
03:48:47 |
| 61,547 USD |
03:48:32 |
| 61,549.9 USD |
03:48:25 |
| 61,548.3 USD |
03:48:10 |
| 61,540.1 USD |
03:47:48 |
| 61,545.7 USD |
03:47:41 |
| 61,543.9 USD |
03:47:33 |
| 61,545.8 USD |
03:47:26 |
| 61,549.9 USD |
03:47:18 |
| 61,553.6 USD |
03:46:57 |
| 61,570.9 USD |
03:46:50 |
| 61,571.3 USD |
03:46:34 |
| 61,571.6 USD |
03:46:27 |
| 61,570.3 USD |
03:46:11 |
| 61,567.7 USD |
03:46:00 |
| 61,537 USD |
03:45:45 |
| 61,535.4 USD |
03:45:36 |
| 61,529.5 USD |
03:45:29 |
| 61,527.4 USD |
03:45:21 |
| 61,527.1 USD |
03:45:12 |
| 61,531.3 USD |
03:44:58 |
| 61,528.2 USD |
03:44:50 |
| 61,527.1 USD |
03:44:35 |
| 61,529.4 USD |
03:44:28 |
| 61,533.5 USD |
03:44:19 |
| 61,535.2 USD |
03:43:57 |
| 61,537.5 USD |
03:43:49 |
| 61,537.3 USD |
03:43:41 |
| 61,539.4 USD |
03:43:33 |
| 61,539.3 USD |
03:43:25 |
| 61,515.3 USD |
03:43:10 |
| 61,513.5 USD |
03:42:59 |
| 61,512.5 USD |
03:42:52 |
| 61,510.5 USD |
03:42:36 |
| 61,522.2 USD |
03:42:28 |
| 61,523.7 USD |
03:42:11 |
| 61,524 USD |
03:42:00 |
| 61,522.9 USD |
03:41:52 |
| 61,521.5 USD |
03:41:37 |
| 61,528.8 USD |
03:41:29 |
| 61,527.1 USD |
03:41:11 |
| 61,527 USD |
03:41:00 |
| 61,529.3 USD |
03:40:53 |
| 61,532.6 USD |
03:40:37 |
| 61,550.4 USD |
03:40:29 |
| 61,550.6 USD |
03:40:12 |
| 61,553.7 USD |
03:39:57 |
| 61,555.7 USD |
03:39:49 |
| 61,555.1 USD |
03:39:34 |
| 61,538.1 USD |
03:39:18 |
| 61,540.3 USD |
03:39:09 |
| 61,538.9 USD |
03:38:54 |
| 61,540.4 USD |
03:38:40 |
| 61,545.9 USD |
03:38:32 |
| 61,544.2 USD |
03:38:18 |
| 61,551.4 USD |
03:38:10 |
| 61,548.6 USD |
03:37:50 |
| 61,558.6 USD |
03:37:34 |
| 61,555.9 USD |
03:37:26 |
| 61,561.5 USD |
03:37:18 |
| 61,569.1 USD |
03:37:10 |
| 61,568.8 USD |
03:36:57 |
| 61,591 USD |
03:36:42 |
| 61,591.9 USD |
03:36:27 |
| 61,596.5 USD |
03:36:02 |
| 61,595.9 USD |
03:35:55 |
| 61,580.9 USD |
03:35:40 |
| 61,581.4 USD |
03:35:31 |
| 61,583.7 USD |
03:35:23 |
| 61,581.5 USD |
03:35:13 |
| 61,533.3 USD |
03:35:01 |
| 61,528.6 USD |
03:34:45 |
| 61,526.7 USD |
03:34:36 |
| 61,523 USD |
03:34:28 |
| 61,520.5 USD |
03:34:11 |
| 61,530.4 USD |
03:33:45 |
| 61,533.8 USD |
03:33:37 |
| 61,540.4 USD |
03:33:29 |
| 61,538.3 USD |
03:33:11 |
| 61,500.3 USD |
03:32:58 |
| 61,509.4 USD |
03:32:50 |
| 61,498.2 USD |
03:32:36 |
| 61,491.7 USD |
03:32:28 |
| 61,491 USD |
03:32:20 |
| 61,552.4 USD |
03:32:00 |
| 61,561.8 USD |
03:31:52 |
| 61,570.5 USD |
03:31:43 |
| 61,573.8 USD |
03:31:32 |
| 61,573.1 USD |
03:31:22 |
| 61,567.3 USD |
03:31:11 |
| 61,552 USD |
03:30:02 |
| 61,549.4 USD |
03:29:54 |
| 61,550.3 USD |
03:29:32 |
| 61,565 USD |
03:29:25 |
| 61,567 USD |
03:29:17 |
| 61,567.7 USD |
03:29:10 |
| 61,569.4 USD |
03:28:48 |
| 61,572.9 USD |
03:28:34 |
| 61,621.7 USD |
03:28:26 |
| 61,629.2 USD |
03:28:19 |
| 61,627.9 USD |
03:28:10 |
| 61,634 USD |
03:27:52 |
| 61,637.3 USD |
03:27:38 |
| 61,658.3 USD |
03:27:31 |
| 61,653.7 USD |
03:27:17 |
| 61,671.8 USD |
03:27:09 |
| 61,675.4 USD |
03:26:53 |
| 61,677.5 USD |
03:26:39 |
| 61,693.5 USD |
03:26:18 |
| 61,696.2 USD |
03:25:59 |
| 61,696.3 USD |
03:25:52 |
| 61,708.8 USD |
03:25:38 |
| 61,706.1 USD |
03:25:24 |
| 61,707.5 USD |
03:25:17 |
| 61,707.4 USD |
03:25:10 |
| 61,708.3 USD |
03:24:54 |
| 61,728.9 USD |
03:24:38 |
| 61,728 USD |
03:24:31 |
| 61,727.1 USD |
03:24:18 |
| 61,725.7 USD |
03:24:10 |
| 61,766.2 USD |
03:23:50 |
| 61,768.2 USD |
03:23:43 |
| 61,781.4 USD |
03:23:30 |
| 61,789.1 USD |
03:23:09 |
| 61,768.3 USD |
03:22:59 |
| 61,767.6 USD |
03:22:46 |
| 61,769.8 USD |
03:22:32 |
| 61,761.3 USD |
03:22:17 |
| 61,762.7 USD |
03:22:10 |
| 61,760.7 USD |
03:21:53 |
| 61,761 USD |
03:21:45 |
| 61,761.8 USD |
03:21:29 |
| 61,761.9 USD |
03:21:21 |
| 61,772.5 USD |
03:21:11 |
| 61,777.8 USD |
03:20:50 |
| 61,782 USD |
03:20:43 |
| 61,777.1 USD |
03:20:27 |
| 61,776.9 USD |
03:20:19 |
| 61,793 USD |
03:20:10 |
| 61,796.7 USD |
03:19:43 |
| 61,794.4 USD |
03:19:16 |
| 61,793.6 USD |
03:19:09 |
| 61,793.8 USD |
03:18:52 |
| 61,794.3 USD |
03:18:45 |
| 61,794 USD |
03:18:31 |
| 61,795 USD |
03:18:25 |
| 61,804.3 USD |
03:18:09 |
| 61,806.6 USD |
03:17:59 |
| 61,809.9 USD |
03:17:43 |
| 61,812.6 USD |
03:17:37 |
| 61,855.7 USD |
03:17:23 |
| 61,860.3 USD |
03:17:16 |
| 61,861.7 USD |
03:16:56 |
| 61,863.4 USD |
03:16:49 |
| 61,862.1 USD |
03:16:35 |
| 61,859.5 USD |
03:16:27 |
| 61,848.4 USD |
03:16:17 |
| 61,848.1 USD |
03:16:09 |
| 61,879.2 USD |
03:15:02 |
| 61,889.1 USD |
03:14:46 |
| 61,893.8 USD |
03:14:32 |
| 61,926.1 USD |
03:14:25 |
| 61,932 USD |
03:14:18 |
| 61,933.4 USD |
03:14:10 |
| 61,916.5 USD |
03:13:01 |
| 61,916.2 USD |
03:12:47 |
| 61,917.1 USD |
03:12:33 |
| 61,934.3 USD |
03:12:26 |
| 61,936 USD |
03:12:18 |
| 61,934 USD |
03:12:10 |
| 61,899.3 USD |
03:11:02 |
| 61,891.3 USD |
03:10:48 |
| 61,888.1 USD |
03:10:38 |
| 61,866.5 USD |
03:10:29 |
| 61,866.8 USD |
03:10:21 |
| 61,867.7 USD |
03:10:12 |
| 61,869.2 USD |
03:09:55 |
| 61,867.7 USD |
03:09:42 |
| 61,963.1 USD |
03:09:29 |
| 61,975.2 USD |
03:09:15 |
| 61,979.2 USD |
03:09:09 |
| 61,987.7 USD |
03:08:59 |
| 61,989 USD |
03:08:52 |
| 61,989.3 USD |
03:08:45 |
| 61,975.5 USD |
03:08:30 |
| 61,972.2 USD |
03:08:17 |
| 61,970.5 USD |
03:07:49 |
| 61,960.7 USD |
03:07:36 |
| 61,960.8 USD |
03:07:23 |
| 61,960.2 USD |
03:07:09 |
| 61,960.1 USD |
03:06:59 |
| 61,960 USD |
03:06:52 |
| 61,965.1 USD |
03:06:31 |
| 61,965.5 USD |
03:06:17 |
| 61,965.7 USD |
03:06:10 |
| 61,967.5 USD |
03:05:58 |
| 61,966.2 USD |
03:05:50 |
| 61,956.4 USD |
03:05:35 |
| 61,953.4 USD |
03:05:27 |
| 61,951.5 USD |
03:04:57 |
| 61,947.5 USD |
03:04:50 |
| 61,947.1 USD |
03:04:43 |
| 61,946.1 USD |
03:04:27 |
| 61,946 USD |
03:04:19 |
| 61,946.2 USD |
03:03:57 |
| 61,896.8 USD |
03:03:49 |
| 61,894.7 USD |
03:03:34 |
| 61,891.2 USD |
03:03:27 |
| 61,882.2 USD |
03:03:10 |
| 61,791.3 USD |
03:02:03 |
| 61,789.6 USD |
03:01:54 |
| 61,785.7 USD |
03:01:43 |
| 61,777.2 USD |
03:01:24 |
| 61,752.1 USD |
03:01:13 |
| 61,743.5 USD |
03:00:47 |
| 61,744.6 USD |
03:00:36 |
| 61,737.4 USD |
03:00:15 |
| 61,737.6 USD |
02:59:55 |
| 61,736 USD |
02:59:48 |
| 61,738.3 USD |
02:59:35 |
| 61,738.7 USD |
02:59:22 |
| 61,711.3 USD |
02:59:09 |
| 61,712.6 USD |
02:58:58 |
| 61,709.2 USD |
02:58:45 |
| 61,707.9 USD |
02:58:33 |
| 61,701.3 USD |
02:58:21 |
| 61,698.9 USD |
02:58:14 |
| 61,681.7 USD |
02:58:00 |
| 61,680.4 USD |
02:57:48 |
| 61,682.1 USD |
02:57:42 |
| 61,681.3 USD |
02:57:29 |
| 61,681.2 USD |
02:57:23 |
| 61,680.7 USD |
02:57:08 |
| 61,685.8 USD |
02:56:58 |
| 61,685.2 USD |
02:56:46 |
| 61,676.9 USD |
02:56:34 |
| 61,672.4 USD |
02:56:22 |
| 61,638.7 USD |
02:56:15 |
| 61,643.3 USD |
02:56:08 |
| 61,639.6 USD |
02:55:43 |
| 61,636.8 USD |
02:55:37 |
| 61,647.1 USD |
02:55:23 |
| 61,642.5 USD |
02:55:16 |
| 61,639.2 USD |
02:55:01 |
| 61,647.4 USD |
02:54:48 |
| 61,649 USD |
02:54:35 |
| 61,697.4 USD |
02:54:22 |
| 61,698.4 USD |
02:54:15 |
| 61,704.3 USD |
02:53:57 |
| 61,703.8 USD |
02:53:46 |
| 61,722.6 USD |
02:53:33 |
| 61,724.9 USD |
02:53:21 |
| 61,726.3 USD |
02:53:14 |
| 61,723.1 USD |
02:52:58 |
| 61,722.9 USD |
02:52:46 |
| 61,714 USD |
02:52:34 |
| 61,712.8 USD |
02:52:22 |
| 61,712.6 USD |
02:52:15 |
| 61,713.7 USD |
02:51:59 |
| 61,714.4 USD |
02:51:46 |
| 61,753.1 USD |
02:51:39 |
| 61,755.4 USD |
02:51:24 |
| 61,762.1 USD |
02:51:09 |
| 61,762.5 USD |
02:51:00 |
| 61,761.5 USD |
02:50:47 |
| 61,739 USD |
02:50:33 |
| 61,730 USD |
02:50:26 |
| 61,731.1 USD |
02:49:56 |
| 61,744 USD |
02:49:50 |
| 61,747.8 USD |
02:49:36 |
| 61,749.7 USD |
02:49:22 |
| 61,750.7 USD |
02:49:09 |
| 61,746.2 USD |
02:48:59 |
| 61,730.1 USD |
02:48:46 |
| 61,728 USD |
02:48:08 |
| 61,729.6 USD |
02:47:51 |
| 61,754.5 USD |
02:47:39 |
| 61,753.2 USD |
02:47:27 |
| 61,750.4 USD |
02:47:14 |
| 61,747.9 USD |
02:47:08 |
| 61,731 USD |
02:46:54 |
| 61,728 USD |
02:46:41 |
| 61,725.7 USD |
02:46:28 |
| 61,713.5 USD |
02:46:15 |
| 61,688.8 USD |
02:46:08 |
| 61,689 USD |
02:45:52 |
| 61,687.1 USD |
02:45:40 |
| 61,688 USD |
02:45:29 |
| 61,688.7 USD |
02:45:16 |
| 61,702.7 USD |
02:45:00 |
| 61,705 USD |
02:44:47 |
| 61,708.4 USD |
02:44:34 |
| 61,708.1 USD |
02:44:22 |
| 61,699.8 USD |
02:44:08 |
| 61,697.6 USD |
02:43:55 |
| 61,696.6 USD |
02:43:44 |
| 61,690.7 USD |
02:43:32 |
| 61,708.7 USD |
02:43:20 |
| 61,707.2 USD |
02:43:08 |
| 61,709.6 USD |
02:42:56 |
| 61,715.7 USD |
02:42:49 |
| 61,718.7 USD |
02:42:37 |
| 61,721.4 USD |
02:42:30 |
| 61,723.9 USD |
02:42:16 |
| 61,723.1 USD |
02:42:09 |
| 61,723.2 USD |
02:41:49 |
| 61,726.2 USD |
02:41:42 |
| 61,750.8 USD |
02:41:30 |
| 61,751.5 USD |
02:41:16 |
| 61,754.4 USD |
02:41:09 |
| 61,750.5 USD |
02:40:51 |
| 61,754.5 USD |
02:40:44 |
| 61,736.4 USD |
02:40:37 |
| 61,735.8 USD |
02:40:24 |
| 61,736.3 USD |
02:40:17 |
| 61,735.9 USD |
02:39:56 |
| 61,735.2 USD |
02:39:44 |
| 61,726 USD |
02:39:33 |
| 61,726.1 USD |
02:39:14 |
| 61,725.5 USD |
02:39:08 |
| 61,719.9 USD |
02:38:54 |
| 61,734.8 USD |
02:38:41 |
| 61,729.3 USD |
02:38:29 |
| 61,731 USD |
02:38:16 |
| 61,731.6 USD |
02:38:09 |
| 61,735.8 USD |
02:37:51 |
| 61,731.3 USD |
02:37:38 |
| 61,730.1 USD |
02:37:27 |
| 61,722 USD |
02:37:14 |
| 61,728.2 USD |
02:37:08 |
| 61,735.6 USD |
02:36:53 |
| 61,708.7 USD |
02:36:40 |
| 61,707.8 USD |
02:36:34 |
| 61,701.2 USD |
02:36:22 |
| 61,697 USD |
02:36:09 |
| 61,666.2 USD |
02:35:56 |
| 61,666.1 USD |
02:35:49 |
| 61,660.1 USD |
02:35:34 |
| 61,660.3 USD |
02:35:27 |
| 61,658.4 USD |
02:35:10 |
| 61,679.1 USD |
02:34:59 |
| 61,684 USD |
02:34:47 |
| 61,692.5 USD |
02:34:35 |
| 61,699.5 USD |
02:34:23 |
| 61,698.6 USD |
02:34:16 |
| 61,685.2 USD |
02:34:09 |
| 61,686 USD |
02:33:51 |
| 61,686.1 USD |
02:33:38 |
| 61,683 USD |
02:33:31 |
| 61,682.8 USD |
02:33:17 |
| 61,723.7 USD |
02:33:09 |
| 61,723.3 USD |
02:32:54 |
| 61,731.3 USD |
02:32:41 |
| 61,733.5 USD |
02:32:28 |
| 61,791.3 USD |
02:32:10 |
| 61,794.9 USD |
02:32:00 |
| 61,800.1 USD |
02:31:47 |
| 61,806.6 USD |
02:31:33 |
| 61,773.6 USD |
02:31:25 |
| 61,774 USD |
02:31:11 |
| 61,774.4 USD |
02:30:59 |
| 61,768.9 USD |
02:30:49 |
| 61,758.5 USD |
02:30:40 |
| 61,786.6 USD |
02:30:22 |
| 61,784.8 USD |
02:30:12 |
| 61,790.9 USD |
02:29:56 |
| 61,792.7 USD |
02:29:45 |
| 61,792.9 USD |
02:29:33 |
| 61,811.2 USD |
02:29:21 |
| 61,809.3 USD |
02:29:14 |
| 61,811.3 USD |
02:29:08 |
| 61,813.4 USD |
02:28:50 |
| 61,816 USD |
02:28:37 |
| 61,848.7 USD |
02:28:31 |
| 61,855.4 USD |
02:28:24 |
| 61,857.4 USD |
02:28:10 |
| 61,859.1 USD |
02:27:50 |
| 61,857.4 USD |
02:27:39 |
| 61,882.3 USD |
02:27:27 |
| 61,880.9 USD |
02:27:15 |
| 61,886.5 USD |
02:27:08 |
| 61,890.4 USD |
02:26:54 |
| 61,892.3 USD |
02:26:38 |
| 61,891.6 USD |
02:26:26 |
| 61,892.2 USD |
02:26:15 |
| 61,891.7 USD |
02:26:08 |
| 61,886.8 USD |
02:25:55 |
| 61,861.6 USD |
02:25:37 |
| 61,856.7 USD |
02:25:31 |
| 61,854.1 USD |
02:25:17 |
| 61,854.7 USD |
02:24:55 |
| 61,860.6 USD |
02:24:44 |
| 61,895.4 USD |
02:24:31 |
| 61,896.6 USD |
02:24:20 |
| 61,898.7 USD |
02:24:08 |
| 61,896.5 USD |
02:23:58 |
| 61,902.4 USD |
02:23:46 |
| 61,902.8 USD |
02:23:34 |
| 61,901.9 USD |
02:23:22 |
| 61,903.3 USD |
02:23:08 |
| 61,903.2 USD |
02:22:59 |
| 61,899.3 USD |
02:22:48 |
| 61,898.5 USD |
02:22:36 |
| 61,896.7 USD |
02:22:24 |
| 61,898.5 USD |
02:22:18 |
| 61,895.3 USD |
02:21:59 |
| 61,907.2 USD |
02:21:52 |
| 61,905.2 USD |
02:21:36 |
| 61,907.1 USD |
02:21:28 |
| 61,909.2 USD |
02:21:19 |
| 61,916.3 USD |
02:21:09 |
| 61,927.1 USD |
02:20:50 |
| 61,925.4 USD |
02:20:28 |
| 61,924.6 USD |
02:20:19 |
| 61,927.9 USD |
02:19:57 |
| 61,925.2 USD |
02:19:43 |
| 61,924.6 USD |
02:19:37 |
| 61,925.2 USD |
02:19:24 |
| 61,920 USD |
02:19:16 |
| 61,918.6 USD |
02:18:58 |
| 61,876.9 USD |
02:18:45 |
| 61,870.3 USD |
02:18:38 |
| 61,867.3 USD |
02:18:24 |
| 61,872.1 USD |
02:18:16 |
| 61,871.8 USD |
02:17:59 |
| 61,908.2 USD |
02:17:47 |
| 61,914.9 USD |
02:17:34 |
| 61,912.6 USD |
02:17:08 |
| 61,919.1 USD |
02:16:55 |
| 61,918.5 USD |
02:16:49 |
| 61,916.8 USD |
02:16:29 |
| 61,917.3 USD |
02:16:16 |
| 61,915.2 USD |
02:16:09 |
| 61,892.5 USD |
02:15:53 |
| 61,889 USD |
02:15:40 |
| 61,887.8 USD |
02:15:33 |
| 61,885.6 USD |
02:15:18 |
| 61,840.8 USD |
02:15:10 |
| 61,838.1 USD |
02:14:54 |
| 61,837.9 USD |
02:14:41 |
| 61,838.1 USD |
02:14:34 |
| 61,826.4 USD |
02:14:18 |
| 61,778.6 USD |
02:14:09 |
| 61,774.7 USD |
02:13:51 |
| 61,772.1 USD |
02:13:38 |
| 61,767.3 USD |
02:13:32 |
| 61,770.5 USD |
02:13:17 |
| 61,851.7 USD |
02:13:10 |
| 61,856.8 USD |
02:12:49 |
| 61,860.3 USD |
02:12:43 |
| 61,874.9 USD |
02:12:30 |
| 61,874.6 USD |
02:12:15 |
| 61,879.2 USD |
02:12:08 |
| 61,879.1 USD |
02:11:53 |
| 61,879.9 USD |
02:11:40 |
| 61,879.8 USD |
02:11:14 |
| 61,876 USD |
02:10:56 |
| 61,876.2 USD |
02:10:49 |
| 61,875.6 USD |
02:10:37 |
| 61,874.7 USD |
02:10:17 |
| 61,883 USD |
02:09:49 |
| 61,883.5 USD |
02:09:32 |
| 61,885.9 USD |
02:09:21 |
| 61,891.1 USD |
02:09:15 |
| 61,948.1 USD |
02:08:58 |
| 61,956.9 USD |
02:08:48 |
| 61,956.3 USD |
02:08:36 |
| 61,959.6 USD |
02:08:20 |
| 61,961.2 USD |
02:08:14 |
| 61,964.6 USD |
02:07:56 |
| 61,965.2 USD |
02:07:50 |
| 61,965.1 USD |
02:07:21 |
| 61,964.9 USD |
02:07:08 |
| 61,959.9 USD |
02:06:47 |
| 61,959.8 USD |
02:06:31 |
| 61,959 USD |
02:06:20 |
| 61,959.9 USD |
02:06:08 |
| 61,959.7 USD |
02:05:50 |
| 61,959.5 USD |
02:05:36 |
| 61,960.4 USD |
02:05:24 |
| 61,959.5 USD |
02:05:10 |
| 61,954.6 USD |
02:04:56 |
| 61,952.7 USD |
02:04:43 |
| 61,952.3 USD |
02:04:37 |
| 61,952.1 USD |
02:04:23 |
| 61,939 USD |
02:04:09 |
| 61,937.8 USD |
02:03:58 |
| 61,936.6 USD |
02:03:45 |
| 61,933 USD |
02:03:38 |
| 61,931.7 USD |
02:03:24 |
| 61,917.8 USD |
02:03:10 |
| 61,916.6 USD |
02:02:59 |
| 61,915.3 USD |
02:02:52 |
| 61,914.6 USD |
02:02:36 |
| 61,915.3 USD |
02:02:28 |
| 61,879.2 USD |
02:02:11 |
| 61,877.3 USD |
02:02:00 |
| 61,865.2 USD |
02:01:45 |
| 61,861.9 USD |
02:01:37 |
| 61,860.4 USD |
02:01:28 |
| 61,815.5 USD |
02:01:11 |
| 61,813.4 USD |
02:00:58 |
| 61,807.6 USD |
02:00:48 |
| 61,802.1 USD |
02:00:39 |
| 61,800.3 USD |
02:00:28 |
| 61,823.2 USD |
02:00:14 |
| 61,825.5 USD |
01:59:56 |
| 61,828.8 USD |
01:59:45 |
| 61,836.7 USD |
01:59:35 |
| 61,860.2 USD |
01:59:24 |
| 61,860.5 USD |
01:59:13 |
| 61,862.2 USD |
01:59:08 |
| 61,863.4 USD |
01:58:48 |
| 61,864.8 USD |
01:58:43 |
| 61,867 USD |
01:58:26 |
| 61,871.5 USD |
01:58:14 |
| 61,909.4 USD |
01:58:08 |
| 61,910.4 USD |
01:57:52 |
| 61,916.2 USD |
01:57:42 |
| 61,952.5 USD |
01:57:13 |
| 61,957.5 USD |
01:57:08 |
| 61,955.9 USD |
01:56:56 |
| 61,963.7 USD |
01:56:46 |
| 61,970 USD |
01:56:35 |
| 61,971.4 USD |
01:56:24 |
| 61,970.9 USD |
01:56:08 |
| 61,970.3 USD |
01:55:59 |
| 61,969.5 USD |
01:55:44 |
| 61,969.9 USD |
01:55:31 |
| 61,970.3 USD |
01:55:25 |
| 61,971.1 USD |
01:55:08 |
| 61,969.3 USD |
01:54:59 |
| 61,969.5 USD |
01:54:43 |
| 61,986.3 USD |
01:54:38 |
| 61,986.1 USD |
01:54:19 |
| 61,987.4 USD |
01:54:08 |
| 61,995.4 USD |
01:53:56 |
| 62,040.3 USD |
01:53:42 |
| 62,041.8 USD |
01:53:36 |
| 62,041.3 USD |
01:53:19 |
| 62,042.9 USD |
01:53:07 |
| 62,044 USD |
01:52:55 |
| 62,044.7 USD |
01:52:45 |
| 62,036.6 USD |
01:52:35 |
| 62,036.1 USD |
01:52:19 |
| 62,036.2 USD |
01:52:08 |
| 62,036 USD |
01:51:56 |
| 62,004.6 USD |
01:51:45 |
| 62,004 USD |
01:51:33 |
| 62,001 USD |
01:51:20 |
| 61,997 USD |
01:51:08 |
| 61,992.5 USD |
01:50:58 |
| 61,963.1 USD |
01:50:47 |
| 61,963.8 USD |
01:50:33 |
| 61,963.7 USD |
01:50:21 |
| 61,963.8 USD |
01:50:15 |
| 61,965 USD |
01:49:59 |
| 61,972.7 USD |
01:49:44 |
| 61,973.4 USD |
01:49:29 |
| 61,973.5 USD |
01:49:24 |
| 61,976.2 USD |
01:49:12 |
| 61,977.6 USD |
01:48:55 |
| 62,014.1 USD |
01:48:45 |
| 62,018.9 USD |
01:48:35 |
| 62,021.7 USD |
01:48:19 |
| 62,022.1 USD |
01:48:08 |
| 62,022.3 USD |
01:47:54 |
| 62,026.4 USD |
01:47:44 |
| 62,030.4 USD |
01:47:23 |
| 62,030.2 USD |
01:47:07 |
| 62,030.5 USD |
01:46:55 |
| 62,073.6 USD |
01:46:33 |
| 62,083.1 USD |
01:46:23 |
| 62,085.5 USD |
01:46:11 |
| 62,087.3 USD |
01:45:54 |
| 62,093 USD |
01:45:44 |
| 62,092 USD |
01:45:35 |
| 62,092.7 USD |
01:45:19 |
| 62,093 USD |
01:44:54 |
| 62,086.9 USD |
01:44:44 |
| 62,086.5 USD |
01:44:30 |
| 62,086.7 USD |
01:44:19 |
| 62,086.3 USD |
01:44:14 |
| 62,086.5 USD |
01:43:57 |
| 62,082.5 USD |
01:43:42 |
| 62,082.4 USD |
01:43:32 |
| 62,081 USD |
01:43:22 |
| 62,079.6 USD |
01:43:11 |
| 62,079.1 USD |
01:42:54 |
| 62,074.5 USD |
01:42:44 |
| 62,074.2 USD |
01:42:19 |
| 62,070.5 USD |
01:42:13 |
| 62,070.2 USD |
01:41:57 |
| 62,070.6 USD |
01:41:46 |
| 62,059.7 USD |
01:41:35 |
| 62,059.6 USD |
01:41:18 |
| 62,056.2 USD |
01:41:13 |
| 62,058.2 USD |
01:40:43 |
| 62,060.2 USD |
01:40:32 |
| 62,061.8 USD |
01:40:21 |
| 62,063.8 USD |
01:40:15 |
| 62,061.3 USD |
01:39:42 |
| 62,059 USD |
01:39:33 |
| 62,058.2 USD |
01:39:11 |
| 62,057.3 USD |
01:38:54 |
| 62,056.2 USD |
01:38:45 |
| 62,035.2 USD |
01:38:31 |
| 62,034.3 USD |
01:38:21 |
| 62,033.2 USD |
01:38:11 |
| 62,033.4 USD |
01:37:56 |
| 62,050.2 USD |
01:37:43 |
| 62,050.3 USD |
01:37:21 |
| 62,050.9 USD |
01:37:07 |
| 62,050.2 USD |
01:36:55 |
| 62,043.4 USD |
01:36:46 |
| 62,041.9 USD |
01:36:22 |
| 62,040.7 USD |
01:36:08 |
| 62,031.5 USD |
01:35:54 |
| 62,030 USD |
01:35:30 |
| 62,027.1 USD |
01:35:19 |
| 62,027 USD |
01:35:08 |
| 62,025.9 USD |
01:34:55 |
| 62,022.5 USD |
01:34:44 |
| 62,019.9 USD |
01:34:34 |
| 62,020.5 USD |
01:34:19 |
| 62,020.9 USD |
01:34:13 |
| 62,020.2 USD |
01:33:54 |
| 62,026.1 USD |
01:33:44 |
| 62,027.1 USD |
01:33:34 |
| 62,026.3 USD |
01:33:23 |
| 62,026.2 USD |
01:33:12 |
| 62,026.4 USD |
01:32:56 |
| 62,012.8 USD |
01:32:46 |
| 62,012.3 USD |
01:32:30 |
| 62,009.6 USD |
01:32:20 |
| 62,009.2 USD |
01:32:09 |
| 62,007.3 USD |
01:31:58 |
| 61,985.3 USD |
01:31:42 |
| 61,984.2 USD |
01:31:32 |
| 61,985 USD |
01:31:21 |
| 61,984.8 USD |
01:31:09 |
| 61,984.7 USD |
01:30:58 |
| 61,983.3 USD |
01:30:47 |
| 61,977.4 USD |
01:30:35 |
| 61,934.8 USD |
01:30:23 |
| 61,934.7 USD |
01:30:09 |
| 61,934.2 USD |
01:29:54 |
| 61,933.6 USD |
01:29:37 |
| 61,933.5 USD |
01:29:25 |
| 61,908.9 USD |
01:29:16 |
| 61,908.1 USD |
01:29:06 |
| 61,907.2 USD |
01:28:51 |
| 61,906 USD |
01:28:25 |
| 61,889.9 USD |
01:28:16 |
| 61,888.5 USD |
01:28:06 |
| 61,887.3 USD |
01:27:49 |
| 61,885 USD |
01:27:36 |
| 61,881.4 USD |
01:27:24 |
| 61,881.3 USD |
01:27:15 |
| 61,886.4 USD |
01:27:06 |
| 61,886.1 USD |
01:26:47 |
| 61,885.5 USD |
01:26:39 |
| 61,886.3 USD |
01:26:25 |
| 61,886.1 USD |
01:26:16 |
| 61,872.3 USD |
01:26:06 |
| 61,875.1 USD |
01:25:38 |
| 61,871.7 USD |
01:25:26 |
| 61,910.6 USD |
01:25:17 |
| 61,911.1 USD |
01:25:07 |
| 61,912.2 USD |
01:24:52 |
| 61,913.1 USD |
01:24:39 |
| 61,919.9 USD |
01:24:26 |
| 61,963.4 USD |
01:24:16 |
| 61,971.4 USD |
01:24:07 |
| 61,977.6 USD |
01:23:50 |
| 61,977.9 USD |
01:23:37 |
| 61,972.1 USD |
01:23:24 |
| 61,974.7 USD |
01:23:15 |
| 61,980.3 USD |
01:22:51 |
| 61,973.2 USD |
01:22:38 |
| 61,971.9 USD |
01:22:25 |
| 61,995.3 USD |
01:22:15 |
| 61,997.4 USD |
01:22:07 |
| 61,999.7 USD |
01:21:51 |
| 62,002 USD |
01:21:37 |
| 62,003.4 USD |
01:21:28 |
| 61,998.7 USD |
01:21:06 |
| 61,995.1 USD |
01:20:51 |
| 61,993.2 USD |
01:20:38 |
| 61,984.7 USD |
01:20:25 |
| 61,986 USD |
01:20:14 |
| 61,984.7 USD |
01:19:50 |
| 61,984.2 USD |
01:19:37 |
| 61,982.7 USD |
01:19:24 |
| 61,972.9 USD |
01:19:15 |
| 61,965.7 USD |
01:19:06 |
| 61,965.3 USD |
01:18:37 |
| 61,959.6 USD |
01:18:24 |
| 61,899.9 USD |
01:18:15 |
| 61,898 USD |
01:18:06 |
| 61,889.2 USD |
01:17:51 |
| 61,885.2 USD |
01:17:35 |
| 61,881.8 USD |
01:17:27 |
| 61,891.2 USD |
01:17:15 |
| 61,892.1 USD |
01:17:06 |
| 61,892.6 USD |
01:16:52 |
| 61,896 USD |
01:16:38 |
| 61,895.3 USD |
01:16:25 |
| 61,856.9 USD |
01:16:07 |
| 61,858.1 USD |
01:15:48 |
| 61,855.7 USD |
01:15:36 |
| 61,848.8 USD |
01:15:24 |
| 61,841.1 USD |
01:15:12 |
| 61,842.9 USD |
01:15:07 |
| 61,843.1 USD |
01:14:49 |
| 61,842.8 USD |
01:14:38 |
| 61,844.3 USD |
01:14:26 |
| 61,843.6 USD |
01:14:11 |
| 61,865.2 USD |
01:14:06 |
| 61,867 USD |
01:13:50 |
| 61,874.6 USD |
01:13:41 |
| 61,876.6 USD |
01:13:26 |
| 61,873.8 USD |
01:13:18 |
| 61,870.2 USD |
01:13:06 |
| 61,870.1 USD |
01:12:48 |
| 61,867.5 USD |
01:12:36 |
| 61,865.3 USD |
01:12:24 |
| 61,866.9 USD |
01:12:15 |
| 61,865 USD |
01:12:07 |
| 61,898 USD |
01:11:54 |
| 61,897.7 USD |
01:11:41 |
| 61,899.6 USD |
01:11:27 |
| 61,901.3 USD |
01:11:12 |
| 61,901.7 USD |
01:10:57 |
| 61,892.1 USD |
01:10:44 |
| 61,889.6 USD |
01:10:35 |
| 61,889.5 USD |
01:10:21 |
| 61,890.5 USD |
01:10:07 |
| 61,890.7 USD |
01:09:56 |
| 61,918 USD |
01:09:47 |
| 61,918.4 USD |
01:09:32 |
| 61,921.7 USD |
01:09:24 |
| 61,928.1 USD |
01:09:11 |
| 61,925.7 USD |
01:08:48 |
| 61,904 USD |
01:08:33 |
| 61,902.8 USD |
01:08:21 |
| 61,900.9 USD |
01:08:10 |
| 61,901.8 USD |
01:07:57 |
| 61,899.3 USD |
01:07:45 |
| 61,914.5 USD |
01:07:33 |
| 61,907.9 USD |
01:07:20 |
| 61,914.1 USD |
01:07:06 |
| 61,914.4 USD |
01:06:55 |
| 61,918.9 USD |
01:06:44 |
| 61,923 USD |
01:06:31 |
| 61,886.4 USD |
01:06:19 |
| 61,886.7 USD |
01:06:10 |
| 61,883.7 USD |
01:05:58 |
| 61,881.5 USD |
01:05:46 |
| 61,915.9 USD |
01:05:33 |
| 61,918.8 USD |
01:05:21 |
| 61,920.2 USD |
01:05:12 |
| 61,918.4 USD |
01:04:54 |
| 61,914.1 USD |
01:04:43 |
| 61,914.2 USD |
01:04:30 |
| 61,919.2 USD |
01:04:22 |
| 61,918.9 USD |
01:04:10 |
| 61,918 USD |
01:03:56 |
| 61,917.8 USD |
01:03:41 |
| 61,905.2 USD |
01:03:33 |
| 61,905.6 USD |
01:03:20 |
| 61,903 USD |
01:03:11 |
| 61,903.1 USD |
01:02:55 |
| 61,903.7 USD |
01:02:44 |
| 61,910.4 USD |
01:02:31 |
| 61,907.7 USD |
01:02:22 |
| 61,908.2 USD |
01:02:12 |
| 61,901.8 USD |
01:02:07 |
| 61,901.7 USD |
01:01:45 |
| 61,877.3 USD |
01:01:35 |
| 61,876.9 USD |
01:01:07 |
| 61,876.2 USD |
01:00:59 |
| 61,874.5 USD |
01:00:43 |
| 61,851.5 USD |
01:00:32 |
| 61,850.8 USD |
01:00:25 |
| 61,850.9 USD |
01:00:10 |
| 61,850.7 USD |
00:59:53 |
| 61,844.8 USD |
00:59:42 |
| 61,813.3 USD |
00:59:28 |
| 61,814.1 USD |
00:59:20 |
| 61,814.3 USD |
00:58:54 |
| 61,812.6 USD |
00:58:43 |
| 61,784.4 USD |
00:58:32 |
| 61,783.4 USD |
00:58:21 |
| 61,782.4 USD |
00:58:09 |
| 61,781.5 USD |
00:58:05 |
| 61,782.3 USD |
00:57:45 |
| 61,771.2 USD |
00:57:20 |
| 61,772.8 USD |
00:57:13 |
| 61,771 USD |
00:57:06 |
| 61,766.6 USD |
00:56:37 |
| 61,738.6 USD |
00:56:26 |
| 61,737.3 USD |
00:56:15 |
| 61,741.5 USD |
00:55:48 |
| 61,733.2 USD |
00:55:37 |
| 61,714.6 USD |
00:55:25 |
| 61,716.6 USD |
00:55:14 |
| 61,717.8 USD |
00:55:06 |
| 61,718.4 USD |
00:54:49 |
| 61,730.4 USD |
00:54:35 |
| 61,732 USD |
00:54:24 |
| 61,732.3 USD |
00:54:06 |
| 61,732.8 USD |
00:53:48 |
| 61,737.3 USD |
00:53:38 |
| 61,739.8 USD |
00:53:24 |
| 61,739.5 USD |
00:53:13 |
| 61,734.2 USD |
00:53:05 |
| 61,734.9 USD |
00:52:48 |
| 61,759.7 USD |
00:52:37 |
| 61,768.4 USD |
00:52:30 |
| 61,775.2 USD |
00:52:16 |
| 61,779.9 USD |
00:52:05 |
| 61,797.8 USD |
00:51:54 |
| 61,800.6 USD |
00:51:43 |
| 61,801.5 USD |
00:51:31 |
| 61,800.9 USD |
00:51:19 |
| 61,809 USD |
00:51:06 |
| 61,824.4 USD |
00:50:44 |
| 61,822.9 USD |
00:50:29 |
| 61,821.1 USD |
00:50:20 |
| 61,820.3 USD |
00:50:07 |
| 61,812.1 USD |
00:49:56 |
| 61,814.8 USD |
00:49:49 |
| 61,815 USD |
00:49:35 |
| 61,809.5 USD |
00:49:24 |
| 61,811.8 USD |
00:49:13 |
| 61,833.4 USD |
00:48:58 |
| 61,840.4 USD |
00:48:48 |
| 61,838.1 USD |
00:48:38 |
| 61,839.6 USD |
00:48:26 |
| 61,837.4 USD |
00:48:14 |
| 61,790.2 USD |
00:48:05 |
| 61,784.6 USD |
00:47:48 |
| 61,781.8 USD |
00:47:41 |
| 61,781.3 USD |
00:47:31 |
| 61,794.7 USD |
00:47:20 |
| 61,798.5 USD |
00:47:08 |
| 61,799.8 USD |
00:46:54 |
| 61,794.4 USD |
00:46:43 |
| 61,798.1 USD |
00:46:32 |
| 61,803.8 USD |
00:46:17 |
| 61,805.6 USD |
00:46:06 |
| 61,802.9 USD |
00:45:55 |
| 61,801.1 USD |
00:45:41 |
| 61,797.5 USD |
00:45:30 |
| 61,779.9 USD |
00:45:18 |
| 61,776.6 USD |
00:45:11 |
| 61,772.6 USD |
00:44:43 |
| 61,735.9 USD |
00:44:28 |
| 61,725.9 USD |
00:44:09 |
| 61,725.4 USD |
00:44:06 |
| 61,725.2 USD |
00:43:50 |
| 61,726.7 USD |
00:43:39 |
| 61,748.3 USD |
00:43:31 |
| 61,748.5 USD |
00:43:17 |
| 61,748.3 USD |
00:43:09 |
| 61,787.6 USD |
00:42:55 |
| 61,787.4 USD |
00:42:41 |
| 61,790.1 USD |
00:42:29 |
| 61,796.8 USD |
00:42:10 |
| 61,796.4 USD |
00:42:06 |
| 61,770.3 USD |
00:41:46 |
| 61,767.8 USD |
00:41:36 |
| 61,773.2 USD |
00:41:25 |
| 61,773.8 USD |
00:41:13 |
| 61,805.4 USD |
00:41:05 |
| 61,806.4 USD |
00:40:48 |
| 61,812.2 USD |
00:40:36 |
| 61,813.8 USD |
00:40:25 |
| 61,815.1 USD |
00:40:16 |
| 61,794 USD |
00:40:07 |
| 61,793 USD |
00:39:54 |
| 61,792.9 USD |
00:39:40 |
| 61,793.4 USD |
00:39:30 |
| 61,793.2 USD |
00:39:20 |
| 61,828.8 USD |
00:39:08 |
| 61,830.6 USD |
00:38:53 |
| 61,836.8 USD |
00:38:39 |
| 61,841.4 USD |
00:38:29 |
| 61,832.2 USD |
00:38:19 |
| 61,827.1 USD |
00:38:05 |
| 61,828.9 USD |
00:37:55 |
| 61,826.4 USD |
00:37:42 |
| 61,821.8 USD |
00:37:29 |
| 61,799.2 USD |
00:37:19 |
| 61,804.8 USD |
00:37:08 |
| 61,809.1 USD |
00:36:53 |
| 61,807.6 USD |
00:36:41 |
| 61,758.7 USD |
00:36:29 |
| 61,757.5 USD |
00:36:16 |
| 61,757.6 USD |
00:36:06 |
| 61,753.7 USD |
00:35:54 |
| 61,697.6 USD |
00:35:43 |
| 61,695.2 USD |
00:35:29 |
| 61,694.1 USD |
00:35:18 |
| 61,681.6 USD |
00:35:06 |
| 61,678.7 USD |
00:34:54 |
| 61,709.1 USD |
00:34:42 |
| 61,713.5 USD |
00:34:29 |
| 61,719.1 USD |
00:34:18 |
| 61,729.1 USD |
00:33:52 |
| 61,727.2 USD |
00:33:40 |
| 61,728.1 USD |
00:33:28 |
| 61,727.9 USD |
00:33:18 |
| 61,730.1 USD |
00:33:05 |
| 61,728.9 USD |
00:32:52 |
| 61,776.5 USD |
00:32:43 |
| 61,778.9 USD |
00:32:30 |
| 61,778.7 USD |
00:32:19 |
| 61,778.3 USD |
00:32:05 |
| 61,788.6 USD |
00:31:53 |
| 61,793.3 USD |
00:31:42 |
| 61,798.1 USD |
00:31:30 |
| 61,802.8 USD |
00:31:18 |
| 61,771.2 USD |
00:31:06 |
| 61,775.1 USD |
00:30:53 |
| 61,755.8 USD |
00:30:42 |
| 61,755.6 USD |
00:30:31 |
| 61,746.2 USD |
00:30:19 |
| 61,747.9 USD |
00:30:06 |
| 61,750 USD |
00:29:53 |
| 61,753.2 USD |
00:29:41 |
| 61,752.3 USD |
00:29:30 |
| 61,752.1 USD |
00:29:16 |
| 61,756.5 USD |
00:28:53 |
| 61,753.2 USD |
00:28:41 |
| 61,752.7 USD |
00:28:30 |
| 61,745.9 USD |
00:28:17 |
| 61,740 USD |
00:28:05 |
| 61,736.4 USD |
00:27:53 |
| 61,743.7 USD |
00:27:41 |
| 61,745.5 USD |
00:27:30 |
| 61,729.2 USD |
00:27:18 |
| 61,727.1 USD |
00:27:05 |
| 61,724.1 USD |
00:26:51 |
| 61,722.4 USD |
00:26:41 |
| 61,722 USD |
00:26:30 |
| 61,702.2 USD |
00:26:19 |
| 61,701 USD |
00:26:07 |
| 61,702.4 USD |
00:25:40 |
| 61,725.3 USD |
00:25:31 |
| 61,721.5 USD |
00:25:16 |
| 61,721.9 USD |
00:25:05 |
| 61,728 USD |
00:24:54 |
| 61,758.9 USD |
00:24:42 |
| 61,763 USD |
00:24:30 |
| 61,762.3 USD |
00:24:17 |
| 61,759.7 USD |
00:24:08 |
| 61,758.5 USD |
00:23:54 |
| 61,713.1 USD |
00:23:40 |
| 61,704.7 USD |
00:23:30 |
| 61,702.9 USD |
00:23:16 |
| 61,700.5 USD |
00:23:08 |
| 61,705 USD |
00:22:52 |
| 61,704.5 USD |
00:22:40 |
| 61,704.6 USD |
00:22:29 |
| 61,705.6 USD |
00:22:17 |
| 61,711.4 USD |
00:22:08 |
| 61,737.8 USD |
00:21:53 |
| 61,738.9 USD |
00:21:35 |
| 61,739.3 USD |
00:21:25 |
| 61,737.9 USD |
00:21:12 |
| 61,717.5 USD |
00:20:58 |
| 61,715.4 USD |
00:20:46 |
| 61,712.6 USD |
00:20:35 |
| 61,710.8 USD |
00:20:23 |
| 61,704.5 USD |
00:20:13 |
| 61,705.8 USD |
00:20:05 |
| 61,706.5 USD |
00:19:47 |
| 61,704.9 USD |
00:19:34 |
| 61,701 USD |
00:19:23 |
| 61,661.2 USD |
00:19:11 |
| 61,657.9 USD |
00:19:04 |
| 61,655.3 USD |
00:18:48 |
| 61,642.2 USD |
00:18:35 |
| 61,601.4 USD |
00:18:24 |
| 61,602.2 USD |
00:18:10 |
| 61,600.5 USD |
00:18:04 |
| 61,594.3 USD |
00:17:48 |
| 61,596.7 USD |
00:17:35 |
| 61,608 USD |
00:17:24 |
| 61,610.3 USD |
00:17:10 |
| 61,610 USD |
00:17:05 |
| 61,608.8 USD |
00:16:48 |
| 61,644 USD |
00:16:35 |
| 61,653.7 USD |
00:16:21 |
| 61,658.3 USD |
00:16:11 |
| 61,660.7 USD |
00:16:04 |
| 61,707.3 USD |
00:15:47 |
| 61,713.3 USD |
00:15:34 |
| 61,730.3 USD |
00:15:23 |
| 61,730.2 USD |
00:15:12 |
| 61,730.3 USD |
00:15:05 |
| 61,702.1 USD |
00:14:47 |
| 61,696.2 USD |
00:14:34 |
| 61,692.9 USD |
00:14:24 |
| 61,692.7 USD |
00:14:11 |
| 61,692.4 USD |
00:14:04 |
| 61,665.7 USD |
00:13:46 |
| 61,665.5 USD |
00:13:34 |
| 61,664.9 USD |
00:13:22 |
| 61,663.3 USD |
00:13:09 |
| 61,662.1 USD |
00:13:04 |
| 61,657.1 USD |
00:12:46 |
| 61,662.7 USD |
00:12:36 |
| 61,665.2 USD |
00:12:22 |
| 61,710 USD |
00:12:11 |
| 61,718.3 USD |
00:12:05 |
| 61,720.4 USD |
00:11:46 |
| 61,737.8 USD |
00:11:35 |
| 61,736.6 USD |
00:11:23 |
| 61,745.5 USD |
00:11:12 |
| 61,744.9 USD |
00:11:05 |
| 61,744.3 USD |
00:10:49 |
| 61,742.4 USD |
00:10:35 |
| 61,739.7 USD |
00:10:22 |
| 61,736.8 USD |
00:10:11 |
| 61,734.4 USD |
00:10:06 |
| 61,740.6 USD |
00:09:46 |
| 61,742.3 USD |
00:09:35 |
| 61,730.6 USD |
00:09:09 |
| 61,729.4 USD |
00:09:04 |
| 61,723.2 USD |
00:08:33 |
| 61,710.2 USD |
00:08:22 |
| 61,710.9 USD |
00:08:15 |
| 61,713.2 USD |
00:08:07 |
| 61,712 USD |
00:07:52 |
| 61,709.4 USD |
00:07:40 |
| 61,660 USD |
00:07:28 |
| 61,651.6 USD |
00:07:15 |
| 61,651.5 USD |
00:07:04 |
| 61,651.4 USD |
00:06:54 |
| 61,604.2 USD |
00:06:41 |
| 61,599.6 USD |
00:06:29 |
| 61,596.2 USD |
00:06:17 |
| 61,593.9 USD |
00:06:10 |
| 61,598.7 USD |
00:06:05 |
-
Last :
2,453.01
-
High :
2,492.81
-
Low :
2,413.1
-
Max Fluctuation :
11.48
-
Max Fluctuation % :
0.48%
-
Open :
2,413.1
-
Time :
13:50:33
-
Yesterday :
2,414.26
-
Change % :
1.61%
-
Change :
38.75
-
Change type compared to yesterday :
Increase
-
Rate :
635,084,300
| Rátaí an lae inniu |
Am |
| 2,453.01 USD |
13:50:33 |
| 2,453.93 USD |
13:49:20 |
| 2,453.61 USD |
13:48:54 |
| 2,453.79 USD |
13:48:29 |
| 2,457.5 USD |
13:47:12 |
| 2,458.22 USD |
13:46:48 |
| 2,458.38 USD |
13:46:26 |
| 2,460.74 USD |
13:45:55 |
| 2,460.26 USD |
13:45:30 |
| 2,461.25 USD |
13:44:14 |
| 2,461.31 USD |
13:43:50 |
| 2,462.63 USD |
13:43:27 |
| 2,463.96 USD |
13:42:57 |
| 2,465.2 USD |
13:42:31 |
| 2,465.9 USD |
13:41:54 |
| 2,464.52 USD |
13:41:28 |
| 2,463.04 USD |
13:40:14 |
| 2,463.2 USD |
13:39:48 |
| 2,463.93 USD |
13:39:25 |
| 2,462.75 USD |
13:38:11 |
| 2,462.59 USD |
13:37:48 |
| 2,462.81 USD |
13:37:26 |
| 2,463.42 USD |
13:36:58 |
| 2,463.21 USD |
13:36:31 |
| 2,464.6 USD |
13:35:56 |
| 2,463.9 USD |
13:35:31 |
| 2,464.12 USD |
13:34:59 |
| 2,463.95 USD |
13:34:33 |
| 2,464.3 USD |
13:33:13 |
| 2,466.61 USD |
13:32:38 |
| 2,468.56 USD |
13:31:19 |
| 2,467.43 USD |
13:30:41 |
| 2,465.53 USD |
13:29:18 |
| 2,464.34 USD |
13:28:52 |
| 2,463.31 USD |
13:28:28 |
| 2,463.83 USD |
13:27:11 |
| 2,464.3 USD |
13:26:48 |
| 2,464.54 USD |
13:26:26 |
| 2,465.45 USD |
13:25:56 |
| 2,465.28 USD |
13:25:31 |
| 2,465.99 USD |
13:24:18 |
| 2,467.63 USD |
13:23:52 |
| 2,467.06 USD |
13:23:29 |
| 2,467.32 USD |
13:22:18 |
| 2,467.26 USD |
13:21:52 |
| 2,467.86 USD |
13:21:27 |
| 2,466.71 USD |
13:20:16 |
| 2,466.8 USD |
13:19:50 |
| 2,466.45 USD |
13:19:26 |
| 2,466.43 USD |
13:18:18 |
| 2,465.24 USD |
13:17:53 |
| 2,465.51 USD |
13:17:27 |
| 2,463.42 USD |
13:16:14 |
| 2,463.64 USD |
13:15:51 |
| 2,464.08 USD |
13:15:28 |
| 2,464.16 USD |
13:14:10 |
| 2,464.33 USD |
13:13:46 |
| 2,464.7 USD |
13:13:23 |
| 2,464.78 USD |
13:12:22 |
| 2,463.26 USD |
13:11:54 |
| 2,463.69 USD |
13:11:27 |
| 2,463.78 USD |
13:10:57 |
| 2,463.92 USD |
13:10:31 |
| 2,464.36 USD |
13:09:14 |
| 2,464.6 USD |
13:08:51 |
| 2,463.91 USD |
13:08:26 |
| 2,463.73 USD |
13:07:15 |
| 2,463.53 USD |
13:06:51 |
| 2,463.18 USD |
13:06:27 |
| 2,461.89 USD |
13:05:22 |
| 2,462.79 USD |
13:04:53 |
| 2,463 USD |
13:04:29 |
| 2,461.95 USD |
13:03:01 |
| 2,462.54 USD |
13:02:36 |
| 2,465.72 USD |
13:01:25 |
| 2,465.42 USD |
13:00:44 |
| 2,463.8 USD |
12:59:16 |
| 2,464.36 USD |
12:58:51 |
| 2,465.26 USD |
12:58:27 |
| 2,466.45 USD |
12:57:16 |
| 2,466.88 USD |
12:56:52 |
| 2,467.48 USD |
12:56:27 |
| 2,470.56 USD |
12:55:10 |
| 2,470.48 USD |
12:54:46 |
| 2,470.67 USD |
12:54:25 |
| 2,470.83 USD |
12:53:08 |
| 2,470.12 USD |
12:52:46 |
| 2,469.41 USD |
12:52:26 |
| 2,468.58 USD |
12:51:56 |
| 2,470.56 USD |
12:51:30 |
| 2,471.24 USD |
12:50:14 |
| 2,471.94 USD |
12:49:48 |
| 2,473.48 USD |
12:49:26 |
| 2,473.57 USD |
12:48:12 |
| 2,473.31 USD |
12:47:48 |
| 2,472.04 USD |
12:47:25 |
| 2,473.45 USD |
12:46:11 |
| 2,472.28 USD |
12:45:50 |
| 2,469.2 USD |
12:45:27 |
| 2,469.82 USD |
12:44:10 |
| 2,469.26 USD |
12:43:47 |
| 2,469.02 USD |
12:43:25 |
| 2,468.68 USD |
12:42:17 |
| 2,468.81 USD |
12:41:53 |
| 2,468.61 USD |
12:41:27 |
| 2,468.46 USD |
12:40:18 |
| 2,468.04 USD |
12:39:51 |
| 2,467.89 USD |
12:39:28 |
| 2,466.23 USD |
12:38:09 |
| 2,467.95 USD |
12:37:47 |
| 2,468.4 USD |
12:37:24 |
| 2,470.76 USD |
12:36:16 |
| 2,471.32 USD |
12:35:51 |
| 2,472.69 USD |
12:35:30 |
| 2,473.43 USD |
12:34:13 |
| 2,473.97 USD |
12:33:49 |
| 2,466.08 USD |
12:33:26 |
| 2,467.79 USD |
12:32:03 |
| 2,464.9 USD |
12:31:34 |
| 2,461.12 USD |
12:30:13 |
| 2,462.59 USD |
12:29:46 |
| 2,462.06 USD |
12:29:25 |
| 2,463.19 USD |
12:28:01 |
| 2,462.98 USD |
12:27:44 |
| 2,463.2 USD |
12:27:25 |
| 2,463.98 USD |
12:26:10 |
| 2,463.89 USD |
12:25:48 |
| 2,463.93 USD |
12:25:26 |
| 2,463.41 USD |
12:24:12 |
| 2,464.01 USD |
12:23:48 |
| 2,463.59 USD |
12:23:26 |
| 2,463.08 USD |
12:22:10 |
| 2,465.78 USD |
12:21:48 |
| 2,466.42 USD |
12:21:25 |
| 2,468.55 USD |
12:20:08 |
| 2,468.45 USD |
12:19:45 |
| 2,468.34 USD |
12:19:24 |
| 2,467.17 USD |
12:18:09 |
| 2,467.2 USD |
12:17:47 |
| 2,467.21 USD |
12:17:23 |
| 2,467.4 USD |
12:16:10 |
| 2,467.1 USD |
12:15:48 |
| 2,466.17 USD |
12:15:25 |
| 2,465.45 USD |
12:14:05 |
| 2,465.29 USD |
12:13:46 |
| 2,465.22 USD |
12:13:25 |
| 2,466.17 USD |
12:12:09 |
| 2,465.62 USD |
12:11:46 |
| 2,466.84 USD |
12:11:24 |
| 2,463.31 USD |
12:10:10 |
| 2,460.43 USD |
12:09:48 |
| 2,460.19 USD |
12:09:26 |
| 2,458.31 USD |
12:08:09 |
| 2,459.1 USD |
12:07:47 |
| 2,459.26 USD |
12:07:26 |
| 2,456.23 USD |
12:06:14 |
| 2,455.69 USD |
12:05:51 |
| 2,456.39 USD |
12:05:30 |
| 2,456.49 USD |
12:04:57 |
| 2,455.87 USD |
12:04:29 |
| 2,454.07 USD |
12:03:07 |
| 2,452.35 USD |
12:02:37 |
| 2,455.74 USD |
12:01:20 |
| 2,455.1 USD |
12:00:45 |
| 2,453.77 USD |
11:59:06 |
| 2,453.61 USD |
11:58:46 |
| 2,453.51 USD |
11:58:26 |
| 2,453.76 USD |
11:57:12 |
| 2,454.35 USD |
11:56:51 |
| 2,455.95 USD |
11:56:27 |
| 2,457.39 USD |
11:55:01 |
| 2,455.43 USD |
11:54:43 |
| 2,455.96 USD |
11:54:23 |
| 2,454.68 USD |
11:53:10 |
| 2,459.39 USD |
11:52:49 |
| 2,459.25 USD |
11:52:28 |
| 2,459.61 USD |
11:51:12 |
| 2,459.99 USD |
11:50:50 |
| 2,459.82 USD |
11:50:29 |
| 2,466.06 USD |
11:49:07 |
| 2,467.34 USD |
11:48:46 |
| 2,468.29 USD |
11:48:24 |
| 2,469.78 USD |
11:47:58 |
| 2,469.61 USD |
11:47:40 |
| 2,469.11 USD |
11:47:21 |
| 2,467 USD |
11:46:05 |
| 2,466.4 USD |
11:45:46 |
| 2,465.98 USD |
11:45:26 |
| 2,465.23 USD |
11:44:57 |
| 2,465.62 USD |
11:44:41 |
| 2,467.38 USD |
11:44:22 |
| 2,469.2 USD |
11:43:01 |
| 2,468.25 USD |
11:42:43 |
| 2,471.37 USD |
11:42:24 |
| 2,472.62 USD |
11:41:09 |
| 2,471.87 USD |
11:40:49 |
| 2,470.99 USD |
11:40:28 |
| 2,471.97 USD |
11:39:59 |
| 2,471.82 USD |
11:39:41 |
| 2,473.13 USD |
11:39:22 |
| 2,471.45 USD |
11:38:02 |
| 2,471.72 USD |
11:37:43 |
| 2,472.12 USD |
11:37:24 |
| 2,467.9 USD |
11:36:10 |
| 2,467.4 USD |
11:35:49 |
| 2,468.11 USD |
11:35:27 |
| 2,469.28 USD |
11:34:09 |
| 2,469.73 USD |
11:33:47 |
| 2,466.39 USD |
11:33:26 |
| 2,463.58 USD |
11:32:15 |
| 2,466.03 USD |
11:31:52 |
| 2,466.18 USD |
11:31:28 |
| 2,467.57 USD |
11:30:57 |
| 2,467.28 USD |
11:30:30 |
| 2,464.66 USD |
11:29:02 |
| 2,465.09 USD |
11:28:44 |
| 2,465.58 USD |
11:28:23 |
| 2,466.93 USD |
11:27:56 |
| 2,467.26 USD |
11:27:39 |
| 2,467.5 USD |
11:27:21 |
| 2,468.62 USD |
11:26:03 |
| 2,469.17 USD |
11:25:46 |
| 2,470.73 USD |
11:25:24 |
| 2,472.46 USD |
11:24:01 |
| 2,472.45 USD |
11:23:43 |
| 2,472.49 USD |
11:23:24 |
| 2,473.14 USD |
11:23:00 |
| 2,472.47 USD |
11:22:42 |
| 2,472.74 USD |
11:22:23 |
| 2,472 USD |
11:21:09 |
| 2,471.5 USD |
11:20:48 |
| 2,471.31 USD |
11:20:28 |
| 2,471.91 USD |
11:19:55 |
| 2,471.08 USD |
11:19:39 |
| 2,471.1 USD |
11:19:22 |
| 2,469.95 USD |
11:17:53 |
| 2,469.47 USD |
11:17:37 |
| 2,469.65 USD |
11:17:21 |
| 2,468.52 USD |
11:16:07 |
| 2,467.71 USD |
11:15:44 |
| 2,467.68 USD |
11:15:25 |
| 2,468.32 USD |
11:14:57 |
| 2,468.15 USD |
11:14:40 |
| 2,468.81 USD |
11:14:23 |
| 2,468.66 USD |
11:13:03 |
| 2,469.18 USD |
11:12:45 |
| 2,469.07 USD |
11:12:27 |
| 2,467.9 USD |
11:11:04 |
| 2,467.57 USD |
11:10:46 |
| 2,467.19 USD |
11:10:26 |
| 2,467.3 USD |
11:09:59 |
| 2,466.93 USD |
11:09:42 |
| 2,468.34 USD |
11:09:23 |
| 2,470.29 USD |
11:08:55 |
| 2,470.19 USD |
11:08:39 |
| 2,469.51 USD |
11:08:22 |
| 2,469.12 USD |
11:07:09 |
| 2,472.01 USD |
11:06:47 |
| 2,474.11 USD |
11:06:25 |
| 2,474.45 USD |
11:05:08 |
| 2,473.97 USD |
11:04:46 |
| 2,473.21 USD |
11:04:25 |
| 2,474.25 USD |
11:03:18 |
| 2,473.32 USD |
11:02:53 |
| 2,472.92 USD |
11:02:29 |
| 2,475.31 USD |
11:01:59 |
| 2,474.07 USD |
11:01:31 |
| 2,472.21 USD |
11:00:22 |
| 2,472.18 USD |
10:59:55 |
| 2,471.27 USD |
10:59:38 |
| 2,470.26 USD |
10:59:20 |
| 2,472.67 USD |
10:58:10 |
| 2,472.58 USD |
10:57:52 |
| 2,470.03 USD |
10:57:36 |
| 2,470.3 USD |
10:57:20 |
| 2,470.27 USD |
10:56:58 |
| 2,470.11 USD |
10:56:41 |
| 2,470.02 USD |
10:56:23 |
| 2,468.97 USD |
10:55:57 |
| 2,468.46 USD |
10:55:41 |
| 2,468.16 USD |
10:55:23 |
| 2,471.64 USD |
10:54:13 |
| 2,470.88 USD |
10:53:54 |
| 2,471.23 USD |
10:53:37 |
| 2,471.01 USD |
10:53:22 |
| 2,472.82 USD |
10:52:57 |
| 2,472.84 USD |
10:52:40 |
| 2,473.6 USD |
10:52:23 |
| 2,474.85 USD |
10:52:01 |
| 2,474.4 USD |
10:51:43 |
| 2,475.18 USD |
10:51:22 |
| 2,475.06 USD |
10:51:00 |
| 2,476.56 USD |
10:50:43 |
| 2,476.29 USD |
10:50:25 |
| 2,477.43 USD |
10:49:13 |
| 2,476.85 USD |
10:48:38 |
| 2,476.7 USD |
10:48:20 |
| 2,475.47 USD |
10:47:09 |
| 2,474 USD |
10:46:52 |
| 2,473.99 USD |
10:46:36 |
| 2,472.87 USD |
10:46:20 |
| 2,469.47 USD |
10:45:08 |
| 2,471.6 USD |
10:44:50 |
| 2,471.47 USD |
10:44:34 |
| 2,470.66 USD |
10:44:19 |
| 2,471.17 USD |
10:43:55 |
| 2,470.19 USD |
10:43:36 |
| 2,469.43 USD |
10:43:19 |
| 2,469.84 USD |
10:42:57 |
| 2,469.47 USD |
10:42:42 |
| 2,469.9 USD |
10:42:25 |
| 2,470.16 USD |
10:41:58 |
| 2,471.2 USD |
10:41:41 |
| 2,472.92 USD |
10:41:22 |
| 2,473.02 USD |
10:41:01 |
| 2,475.16 USD |
10:40:44 |
| 2,474.56 USD |
10:40:26 |
| 2,476.14 USD |
10:39:12 |
| 2,477.31 USD |
10:38:54 |
| 2,477.99 USD |
10:38:38 |
| 2,478.07 USD |
10:38:20 |
| 2,480.64 USD |
10:37:11 |
| 2,480.61 USD |
10:36:53 |
| 2,480.32 USD |
10:36:37 |
| 2,480.19 USD |
10:36:20 |
| 2,480.23 USD |
10:36:00 |
| 2,479.53 USD |
10:35:44 |
| 2,479.16 USD |
10:35:27 |
| 2,480.69 USD |
10:35:00 |
| 2,480.49 USD |
10:34:43 |
| 2,480.47 USD |
10:34:22 |
| 2,480.15 USD |
10:33:58 |
| 2,480.1 USD |
10:33:39 |
| 2,478.95 USD |
10:33:21 |
| 2,476.88 USD |
10:32:07 |
| 2,477.07 USD |
10:31:47 |
| 2,478.82 USD |
10:31:26 |
| 2,475.93 USD |
10:30:11 |
| 2,477.07 USD |
10:29:51 |
| 2,477.27 USD |
10:29:35 |
| 2,478.33 USD |
10:29:19 |
| 2,477.43 USD |
10:28:03 |
| 2,475.81 USD |
10:27:49 |
| 2,475.18 USD |
10:27:33 |
| 2,474.69 USD |
10:27:19 |
| 2,476.05 USD |
10:26:07 |
| 2,476.29 USD |
10:25:50 |
| 2,476.23 USD |
10:25:36 |
| 2,475.61 USD |
10:25:19 |
| 2,477.82 USD |
10:23:51 |
| 2,478.29 USD |
10:23:34 |
| 2,477.85 USD |
10:23:19 |
| 2,477.88 USD |
10:22:56 |
| 2,478 USD |
10:22:41 |
| 2,479.02 USD |
10:22:23 |
| 2,479.23 USD |
10:21:59 |
| 2,479.11 USD |
10:21:42 |
| 2,479.84 USD |
10:21:24 |
| 2,477.7 USD |
10:20:07 |
| 2,478.09 USD |
10:19:34 |
| 2,480.12 USD |
10:19:18 |
| 2,480 USD |
10:18:01 |
| 2,479.42 USD |
10:17:47 |
| 2,480.59 USD |
10:17:32 |
| 2,480.84 USD |
10:17:18 |
| 2,479.92 USD |
10:16:07 |
| 2,479.23 USD |
10:15:50 |
| 2,477.91 USD |
10:15:35 |
| 2,478.12 USD |
10:15:20 |
| 2,478.72 USD |
10:14:07 |
| 2,479.19 USD |
10:13:50 |
| 2,479.71 USD |
10:13:35 |
| 2,479.81 USD |
10:13:20 |
| 2,479.49 USD |
10:12:13 |
| 2,479.07 USD |
10:11:54 |
| 2,479.17 USD |
10:11:38 |
| 2,477 USD |
10:11:21 |
| 2,476.41 USD |
10:10:58 |
| 2,475.36 USD |
10:10:41 |
| 2,476.49 USD |
10:10:22 |
| 2,479.38 USD |
10:09:07 |
| 2,479.32 USD |
10:08:51 |
| 2,479.16 USD |
10:08:35 |
| 2,481.03 USD |
10:08:18 |
| 2,481.36 USD |
10:07:11 |
| 2,481.45 USD |
10:06:53 |
| 2,482.38 USD |
10:06:37 |
| 2,480.04 USD |
10:06:20 |
| 2,481.09 USD |
10:05:57 |
| 2,479.33 USD |
10:05:40 |
| 2,478.43 USD |
10:05:23 |
| 2,478.5 USD |
10:04:58 |
| 2,478.17 USD |
10:04:41 |
| 2,478 USD |
10:04:21 |
| 2,475.39 USD |
10:03:14 |
| 2,475.95 USD |
10:02:53 |
| 2,475.78 USD |
10:02:28 |
| 2,476.24 USD |
10:01:05 |
| 2,475.94 USD |
10:00:35 |
| 2,475 USD |
09:59:05 |
| 2,475.44 USD |
09:58:50 |
| 2,477.45 USD |
09:58:34 |
| 2,477.92 USD |
09:58:19 |
| 2,475.08 USD |
09:57:05 |
| 2,475.09 USD |
09:56:50 |
| 2,475.04 USD |
09:56:34 |
| 2,475.28 USD |
09:56:19 |
| 2,474.47 USD |
09:55:47 |
| 2,474.48 USD |
09:55:33 |
| 2,474.06 USD |
09:55:19 |
| 2,472.62 USD |
09:54:01 |
| 2,472.71 USD |
09:53:47 |
| 2,472.82 USD |
09:53:33 |
| 2,472.45 USD |
09:53:18 |
| 2,472.35 USD |
09:53:01 |
| 2,471.28 USD |
09:52:48 |
| 2,471.81 USD |
09:52:33 |
| 2,470.59 USD |
09:52:18 |
| 2,470.19 USD |
09:51:54 |
| 2,470.12 USD |
09:51:37 |
| 2,468.73 USD |
09:51:20 |
| 2,470.73 USD |
09:50:10 |
| 2,470.41 USD |
09:49:51 |
| 2,471.45 USD |
09:49:35 |
| 2,472.15 USD |
09:49:18 |
| 2,473.08 USD |
09:48:08 |
| 2,473.91 USD |
09:47:51 |
| 2,473.47 USD |
09:47:35 |
| 2,474.06 USD |
09:47:18 |
| 2,475.26 USD |
09:46:10 |
| 2,475.53 USD |
09:45:54 |
| 2,474.51 USD |
09:45:38 |
| 2,474.69 USD |
09:44:06 |
| 2,473.89 USD |
09:43:50 |
| 2,474.31 USD |
09:43:33 |
| 2,477.27 USD |
09:43:17 |
| 2,477.04 USD |
09:42:11 |
| 2,477.17 USD |
09:41:53 |
| 2,478.28 USD |
09:41:37 |
| 2,479.35 USD |
09:41:18 |
| 2,476.24 USD |
09:40:03 |
| 2,475.86 USD |
09:39:47 |
| 2,475.9 USD |
09:39:32 |
| 2,476.09 USD |
09:39:17 |
| 2,476.44 USD |
09:38:05 |
| 2,475.7 USD |
09:37:49 |
| 2,476.44 USD |
09:37:34 |
| 2,476.46 USD |
09:37:18 |
| 2,477.43 USD |
09:36:09 |
| 2,478.07 USD |
09:35:53 |
| 2,478.25 USD |
09:35:38 |
| 2,478.74 USD |
09:35:21 |
| 2,480.27 USD |
09:34:10 |
| 2,480.34 USD |
09:33:52 |
| 2,480.36 USD |
09:33:36 |
| 2,480.52 USD |
09:33:19 |
| 2,481.37 USD |
09:32:56 |
| 2,481.16 USD |
09:32:41 |
| 2,481.29 USD |
09:32:22 |
| 2,478.77 USD |
09:31:14 |
| 2,480.86 USD |
09:30:50 |
| 2,481.21 USD |
09:30:27 |
| 2,482.63 USD |
09:29:07 |
| 2,483.39 USD |
09:28:50 |
| 2,482.9 USD |
09:28:34 |
| 2,482.71 USD |
09:28:18 |
| 2,480.27 USD |
09:27:09 |
| 2,479.75 USD |
09:26:53 |
| 2,479.59 USD |
09:26:35 |
| 2,477.24 USD |
09:26:19 |
| 2,478.19 USD |
09:25:11 |
| 2,477.94 USD |
09:24:53 |
| 2,477 USD |
09:24:35 |
| 2,477.11 USD |
09:24:19 |
| 2,477.73 USD |
09:23:09 |
| 2,477.45 USD |
09:22:52 |
| 2,478.26 USD |
09:22:35 |
| 2,478.67 USD |
09:22:18 |
| 2,480.39 USD |
09:21:13 |
| 2,480.48 USD |
09:20:55 |
| 2,480.22 USD |
09:20:37 |
| 2,480.96 USD |
09:20:21 |
| 2,480.94 USD |
09:19:58 |
| 2,481.17 USD |
09:19:44 |
| 2,482.26 USD |
09:19:30 |
| 2,481.03 USD |
09:19:16 |
| 2,481.2 USD |
09:19:00 |
| 2,480.89 USD |
09:18:46 |
| 2,479.41 USD |
09:18:32 |
| 2,479.03 USD |
09:18:17 |
| 2,478.65 USD |
09:18:00 |
| 2,478.87 USD |
09:17:47 |
| 2,480.44 USD |
09:17:34 |
| 2,479.91 USD |
09:17:19 |
| 2,481.09 USD |
09:17:01 |
| 2,481.23 USD |
09:16:47 |
| 2,480.78 USD |
09:16:31 |
| 2,480.52 USD |
09:16:16 |
| 2,480.16 USD |
09:15:04 |
| 2,482.37 USD |
09:14:49 |
| 2,486.51 USD |
09:14:19 |
| 2,486.8 USD |
09:13:57 |
| 2,487.6 USD |
09:13:43 |
| 2,488.19 USD |
09:13:30 |
| 2,487.97 USD |
09:13:16 |
| 2,487.09 USD |
09:13:00 |
| 2,488.06 USD |
09:12:47 |
| 2,487.72 USD |
09:12:33 |
| 2,485.57 USD |
09:12:18 |
| 2,485.58 USD |
09:11:10 |
| 2,486.07 USD |
09:10:54 |
| 2,485.27 USD |
09:10:38 |
| 2,485.89 USD |
09:10:20 |
| 2,486.23 USD |
09:09:58 |
| 2,486.76 USD |
09:09:45 |
| 2,487.05 USD |
09:09:31 |
| 2,487.78 USD |
09:09:17 |
| 2,487.76 USD |
09:09:00 |
| 2,487.21 USD |
09:08:17 |
| 2,482.5 USD |
09:07:08 |
| 2,482.54 USD |
09:06:52 |
| 2,481.45 USD |
09:06:37 |
| 2,481.7 USD |
09:06:19 |
| 2,480.82 USD |
09:05:12 |
| 2,480.47 USD |
09:04:53 |
| 2,480.29 USD |
09:04:37 |
| 2,480.59 USD |
09:04:20 |
| 2,480.05 USD |
09:04:00 |
| 2,479.54 USD |
09:03:47 |
| 2,478.44 USD |
09:03:33 |
| 2,478.77 USD |
09:03:18 |
| 2,479.39 USD |
09:02:58 |
| 2,479.97 USD |
09:02:43 |
| 2,480.7 USD |
09:02:24 |
| 2,482.12 USD |
09:01:17 |
| 2,482.34 USD |
09:00:54 |
| 2,483.16 USD |
09:00:30 |
| 2,483.52 USD |
08:59:58 |
| 2,484.21 USD |
08:59:44 |
| 2,485.07 USD |
08:59:31 |
| 2,483.55 USD |
08:59:16 |
| 2,482.75 USD |
08:58:04 |
| 2,482.02 USD |
08:57:50 |
| 2,482.29 USD |
08:57:35 |
| 2,482.86 USD |
08:57:19 |
| 2,483.56 USD |
08:56:46 |
| 2,485 USD |
08:56:33 |
| 2,484.99 USD |
08:56:19 |
| 2,486.6 USD |
08:56:01 |
| 2,487.13 USD |
08:55:47 |
| 2,486.13 USD |
08:55:33 |
| 2,485.51 USD |
08:55:18 |
| 2,486.53 USD |
08:54:59 |
| 2,484.75 USD |
08:54:45 |
| 2,484.74 USD |
08:54:31 |
| 2,484.47 USD |
08:54:17 |
| 2,483.74 USD |
08:53:58 |
| 2,483.61 USD |
08:53:45 |
| 2,483.49 USD |
08:53:31 |
| 2,483.6 USD |
08:53:15 |
| 2,480.99 USD |
08:52:07 |
| 2,479.76 USD |
08:51:49 |
| 2,478.72 USD |
08:51:33 |
| 2,479.9 USD |
08:51:18 |
| 2,481.66 USD |
08:51:00 |
| 2,482.15 USD |
08:50:47 |
| 2,483.06 USD |
08:50:33 |
| 2,482.25 USD |
08:50:18 |
| 2,481.79 USD |
08:49:59 |
| 2,481.89 USD |
08:49:46 |
| 2,481.9 USD |
08:49:18 |
| 2,480.89 USD |
08:48:56 |
| 2,479.69 USD |
08:48:42 |
| 2,480.04 USD |
08:48:29 |
| 2,478.16 USD |
08:48:14 |
| 2,477.18 USD |
08:47:08 |
| 2,477.3 USD |
08:46:54 |
| 2,476.01 USD |
08:46:41 |
| 2,475.85 USD |
08:46:29 |
| 2,475.11 USD |
08:46:00 |
| 2,475.5 USD |
08:45:47 |
| 2,475.44 USD |
08:45:32 |
| 2,476.4 USD |
08:45:17 |
| 2,476.54 USD |
08:44:57 |
| 2,477.18 USD |
08:44:44 |
| 2,477 USD |
08:44:31 |
| 2,477.08 USD |
08:44:16 |
| 2,477.14 USD |
08:43:57 |
| 2,477.26 USD |
08:43:44 |
| 2,477.86 USD |
08:43:30 |
| 2,478.22 USD |
08:43:16 |
| 2,478.38 USD |
08:43:00 |
| 2,478.73 USD |
08:42:47 |
| 2,478.89 USD |
08:42:32 |
| 2,478.42 USD |
08:42:18 |
| 2,477.34 USD |
08:41:03 |
| 2,477.13 USD |
08:40:47 |
| 2,477.94 USD |
08:40:33 |
| 2,479.2 USD |
08:40:18 |
| 2,479.81 USD |
08:39:58 |
| 2,480.15 USD |
08:39:44 |
| 2,480.64 USD |
08:39:30 |
| 2,482.77 USD |
08:39:16 |
| 2,482.99 USD |
08:38:59 |
| 2,481.94 USD |
08:38:45 |
| 2,480.26 USD |
08:38:31 |
| 2,480.58 USD |
08:38:16 |
| 2,480.24 USD |
08:37:56 |
| 2,479.78 USD |
08:37:43 |
| 2,480.82 USD |
08:37:29 |
| 2,481.58 USD |
08:37:16 |
| 2,481.38 USD |
08:36:58 |
| 2,482.03 USD |
08:36:43 |
| 2,481.83 USD |
08:36:29 |
| 2,481.96 USD |
08:36:15 |
| 2,489.14 USD |
08:35:09 |
| 2,491.67 USD |
08:34:51 |
| 2,492.46 USD |
08:34:36 |
| 2,492.81 USD |
08:34:19 |
| 2,492.65 USD |
08:33:02 |
| 2,492.26 USD |
08:32:49 |
| 2,492.81 USD |
08:32:35 |
| 2,492.69 USD |
08:32:19 |
| 2,487.72 USD |
08:31:06 |
| 2,487.64 USD |
08:30:46 |
| 2,486.91 USD |
08:30:24 |
| 2,487.67 USD |
08:29:58 |
| 2,483.98 USD |
08:29:30 |
| 2,483.06 USD |
08:29:16 |
| 2,483.81 USD |
08:28:09 |
| 2,484.67 USD |
08:27:54 |
| 2,485.24 USD |
08:27:41 |
| 2,484.42 USD |
08:27:28 |
| 2,484.91 USD |
08:27:15 |
| 2,486.43 USD |
08:26:58 |
| 2,486.6 USD |
08:26:45 |
| 2,487.2 USD |
08:26:32 |
| 2,486.98 USD |
08:26:17 |
| 2,488.28 USD |
08:25:57 |
| 2,488.2 USD |
08:25:44 |
| 2,488.44 USD |
08:25:31 |
| 2,488.7 USD |
08:25:17 |
| 2,488.46 USD |
08:24:58 |
| 2,488.59 USD |
08:24:45 |
| 2,487.67 USD |
08:24:31 |
| 2,487.55 USD |
08:24:16 |
| 2,487.77 USD |
08:23:58 |
| 2,487.92 USD |
08:23:44 |
| 2,488.72 USD |
08:23:30 |
| 2,489.3 USD |
08:23:16 |
| 2,489.39 USD |
08:22:46 |
| 2,489.11 USD |
08:22:17 |
| 2,489.38 USD |
08:21:06 |
| 2,490.38 USD |
08:20:51 |
| 2,490.26 USD |
08:20:36 |
| 2,489.67 USD |
08:20:20 |
| 2,484.37 USD |
08:19:57 |
| 2,482.87 USD |
08:19:44 |
| 2,481.23 USD |
08:19:31 |
| 2,481.42 USD |
08:19:17 |
| 2,481.3 USD |
08:19:00 |
| 2,481.93 USD |
08:18:46 |
| 2,482.02 USD |
08:18:32 |
| 2,483.21 USD |
08:18:17 |
| 2,483.28 USD |
08:17:56 |
| 2,483.58 USD |
08:17:42 |
| 2,483.27 USD |
08:17:30 |
| 2,483.53 USD |
08:17:15 |
| 2,483.95 USD |
08:16:56 |
| 2,483.88 USD |
08:16:43 |
| 2,483.92 USD |
08:16:30 |
| 2,482.08 USD |
08:16:15 |
| 2,482.1 USD |
08:15:56 |
| 2,482.06 USD |
08:15:44 |
| 2,478.3 USD |
08:15:31 |
| 2,476.66 USD |
08:15:17 |
| 2,476.72 USD |
08:14:57 |
| 2,477.36 USD |
08:14:30 |
| 2,477.09 USD |
08:14:16 |
| 2,476.66 USD |
08:13:56 |
| 2,475.25 USD |
08:13:42 |
| 2,475.17 USD |
08:13:29 |
| 2,474.71 USD |
08:13:15 |
| 2,475.25 USD |
08:12:05 |
| 2,474.25 USD |
08:11:50 |
| 2,474.1 USD |
08:11:34 |
| 2,473.92 USD |
08:11:17 |
| 2,472.84 USD |
08:10:10 |
| 2,472.48 USD |
08:09:54 |
| 2,472.75 USD |
08:09:42 |
| 2,473.45 USD |
08:09:29 |
| 2,472.21 USD |
08:09:15 |
| 2,474.1 USD |
08:08:08 |
| 2,473.99 USD |
08:07:54 |
| 2,473.7 USD |
08:07:41 |
| 2,472.45 USD |
08:07:29 |
| 2,472.84 USD |
08:07:15 |
| 2,470.58 USD |
08:06:03 |
| 2,469.76 USD |
08:05:48 |
| 2,469.7 USD |
08:05:33 |
| 2,469.83 USD |
08:05:18 |
| 2,471.16 USD |
08:04:05 |
| 2,471.92 USD |
08:03:50 |
| 2,471.96 USD |
08:03:35 |
| 2,472.39 USD |
08:03:19 |
| 2,470.6 USD |
08:02:05 |
| 2,469.96 USD |
08:01:45 |
| 2,468.1 USD |
08:01:23 |
| 2,467.79 USD |
08:00:07 |
| 2,467.68 USD |
07:59:52 |
| 2,467.24 USD |
07:59:40 |
| 2,465.8 USD |
07:59:28 |
| 2,464.94 USD |
07:59:15 |
| 2,464.6 USD |
07:58:07 |
| 2,464.87 USD |
07:57:54 |
| 2,467.56 USD |
07:57:42 |
| 2,467.7 USD |
07:57:28 |
| 2,469.15 USD |
07:57:00 |
| 2,469.83 USD |
07:56:49 |
| 2,471.28 USD |
07:56:38 |
| 2,471.36 USD |
07:56:26 |
| 2,470.71 USD |
07:56:13 |
| 2,470.18 USD |
07:55:04 |
| 2,470.23 USD |
07:54:51 |
| 2,470.13 USD |
07:54:40 |
| 2,469.82 USD |
07:54:28 |
| 2,469.6 USD |
07:54:15 |
| 2,472.22 USD |
07:53:06 |
| 2,473.09 USD |
07:52:53 |
| 2,473.38 USD |
07:52:27 |
| 2,473.67 USD |
07:52:14 |
| 2,477.1 USD |
07:51:02 |
| 2,476.63 USD |
07:50:49 |
| 2,476.75 USD |
07:50:36 |
| 2,477.72 USD |
07:50:19 |
| 2,477.49 USD |
07:50:00 |
| 2,476.89 USD |
07:49:50 |
| 2,477.12 USD |
07:49:38 |
| 2,477.66 USD |
07:49:25 |
| 2,477.78 USD |
07:49:13 |
| 2,475.85 USD |
07:48:05 |
| 2,475.53 USD |
07:47:52 |
| 2,475.93 USD |
07:47:41 |
| 2,476.38 USD |
07:47:28 |
| 2,476.29 USD |
07:47:14 |
| 2,475.35 USD |
07:46:05 |
| 2,475.21 USD |
07:45:52 |
| 2,474.81 USD |
07:45:39 |
| 2,475.2 USD |
07:45:27 |
| 2,474.89 USD |
07:45:15 |
| 2,475.2 USD |
07:44:59 |
| 2,474.43 USD |
07:44:48 |
| 2,474.49 USD |
07:44:37 |
| 2,474.36 USD |
07:44:26 |
| 2,474.17 USD |
07:44:14 |
| 2,472.7 USD |
07:43:06 |
| 2,472.11 USD |
07:42:54 |
| 2,471.73 USD |
07:42:42 |
| 2,472 USD |
07:42:29 |
| 2,472.09 USD |
07:42:16 |
| 2,471.5 USD |
07:41:56 |
| 2,471.83 USD |
07:41:42 |
| 2,471.91 USD |
07:41:29 |
| 2,471.38 USD |
07:41:15 |
| 2,471.72 USD |
07:40:04 |
| 2,473.01 USD |
07:39:52 |
| 2,473.05 USD |
07:39:39 |
| 2,473.91 USD |
07:39:27 |
| 2,473.54 USD |
07:39:14 |
| 2,473.6 USD |
07:39:00 |
| 2,474.14 USD |
07:38:49 |
| 2,476.35 USD |
07:38:27 |
| 2,475.86 USD |
07:38:16 |
| 2,476.14 USD |
07:38:01 |
| 2,476.75 USD |
07:37:50 |
| 2,478.71 USD |
07:37:38 |
| 2,478.54 USD |
07:37:26 |
| 2,479.09 USD |
07:37:13 |
| 2,479.96 USD |
07:36:55 |
| 2,479.58 USD |
07:36:42 |
| 2,479.29 USD |
07:36:29 |
| 2,480.13 USD |
07:36:16 |
| 2,480.08 USD |
07:35:58 |
| 2,479.78 USD |
07:35:46 |
| 2,478.94 USD |
07:35:34 |
| 2,484.01 USD |
07:34:44 |
| 2,484 USD |
07:34:29 |
| 2,484.24 USD |
07:34:16 |
| 2,485.3 USD |
07:33:59 |
| 2,485.46 USD |
07:33:45 |
| 2,485.69 USD |
07:33:31 |
| 2,485.97 USD |
07:33:16 |
| 2,487.21 USD |
07:32:58 |
| 2,487.47 USD |
07:32:45 |
| 2,486.99 USD |
07:32:31 |
| 2,487.49 USD |
07:32:17 |
| 2,487.42 USD |
07:31:57 |
| 2,486.61 USD |
07:31:44 |
| 2,486.44 USD |
07:31:31 |
| 2,487.04 USD |
07:31:17 |
| 2,484.25 USD |
07:30:07 |
| 2,484.11 USD |
07:29:40 |
| 2,483.71 USD |
07:29:15 |
| 2,483.58 USD |
07:28:59 |
| 2,483.65 USD |
07:28:38 |
| 2,483.26 USD |
07:28:27 |
| 2,483.46 USD |
07:28:15 |
| 2,485.14 USD |
07:27:04 |
| 2,485.39 USD |
07:26:40 |
| 2,484.49 USD |
07:26:27 |
| 2,483.6 USD |
07:26:15 |
| 2,484.08 USD |
07:25:59 |
| 2,483.79 USD |
07:25:49 |
| 2,485.4 USD |
07:25:37 |
| 2,485.46 USD |
07:25:26 |
| 2,485.79 USD |
07:25:15 |
| 2,485.87 USD |
07:25:00 |
| 2,486 USD |
07:24:49 |
| 2,485.1 USD |
07:24:37 |
| 2,485.54 USD |
07:24:26 |
| 2,485.65 USD |
07:24:14 |
| 2,485.3 USD |
07:23:06 |
| 2,485.5 USD |
07:22:51 |
| 2,485.57 USD |
07:22:39 |
| 2,485.39 USD |
07:22:27 |
| 2,485.86 USD |
07:22:14 |
| 2,486.2 USD |
07:21:56 |
| 2,488.34 USD |
07:21:43 |
| 2,488.07 USD |
07:21:30 |
| 2,486.31 USD |
07:20:55 |
| 2,486.42 USD |
07:20:43 |
| 2,485.83 USD |
07:20:15 |
| 2,485.94 USD |
07:19:58 |
| 2,485.88 USD |
07:19:47 |
| 2,485.79 USD |
07:19:36 |
| 2,486.23 USD |
07:19:25 |
| 2,486.44 USD |
07:19:14 |
| 2,486.73 USD |
07:18:48 |
| 2,486.85 USD |
07:18:37 |
| 2,486.87 USD |
07:18:26 |
| 2,486.52 USD |
07:18:14 |
| 2,486.76 USD |
07:17:57 |
| 2,486.63 USD |
07:17:46 |
| 2,486.43 USD |
07:17:36 |
| 2,486.55 USD |
07:17:25 |
| 2,487.38 USD |
07:17:14 |
| 2,487.94 USD |
07:16:48 |
| 2,487.89 USD |
07:16:38 |
| 2,489.22 USD |
07:16:26 |
| 2,488.94 USD |
07:16:14 |
| 2,488.89 USD |
07:15:48 |
| 2,488.84 USD |
07:15:37 |
| 2,487.84 USD |
07:15:26 |
| 2,487.98 USD |
07:15:15 |
| 2,488.43 USD |
07:14:59 |
| 2,487.81 USD |
07:14:49 |
| 2,487.85 USD |
07:14:37 |
| 2,489.45 USD |
07:14:27 |
| 2,489.14 USD |
07:14:14 |
| 2,489.37 USD |
07:13:58 |
| 2,488.8 USD |
07:13:47 |
| 2,488.26 USD |
07:13:37 |
| 2,488.47 USD |
07:13:26 |
| 2,488.22 USD |
07:13:14 |
| 2,487.74 USD |
07:12:02 |
| 2,487.85 USD |
07:11:51 |
| 2,486.94 USD |
07:11:40 |
| 2,486.72 USD |
07:11:27 |
| 2,486.91 USD |
07:11:14 |
| 2,486.41 USD |
07:10:09 |
| 2,485.33 USD |
07:09:15 |
| 2,486.88 USD |
07:08:02 |
| 2,487.1 USD |
07:07:18 |
| 2,487.5 USD |
07:06:55 |
| 2,487.7 USD |
07:06:43 |
| 2,487.9 USD |
07:06:29 |
| 2,485.9 USD |
07:06:16 |
| 2,484.8 USD |
07:05:02 |
| 2,485.09 USD |
07:04:49 |
| 2,485.13 USD |
07:04:35 |
| 2,484.81 USD |
07:04:19 |
| 2,482.25 USD |
07:03:07 |
| 2,482.39 USD |
07:02:52 |
| 2,480.9 USD |
07:02:38 |
| 2,481.92 USD |
07:02:21 |
| 2,484.92 USD |
07:01:09 |
| 2,485.28 USD |
07:00:47 |
| 2,484.18 USD |
07:00:25 |
| 2,484.13 USD |
06:59:56 |
| 2,484.39 USD |
06:59:42 |
| 2,483.04 USD |
06:59:28 |
| 2,482.64 USD |
06:59:16 |
| 2,482.15 USD |
06:59:01 |
| 2,482.01 USD |
06:58:50 |
| 2,482.31 USD |
06:58:39 |
| 2,481.89 USD |
06:58:26 |
| 2,482.36 USD |
06:58:14 |
| 2,482.58 USD |
06:58:01 |
| 2,482.54 USD |
06:57:51 |
| 2,483.71 USD |
06:57:38 |
| 2,483.61 USD |
06:57:27 |
| 2,482.93 USD |
06:57:15 |
| 2,482.01 USD |
06:56:05 |
| 2,481.47 USD |
06:55:51 |
| 2,481.53 USD |
06:55:40 |
| 2,481.35 USD |
06:55:29 |
| 2,482.53 USD |
06:55:16 |
| 2,482.14 USD |
06:54:05 |
| 2,482.47 USD |
06:53:52 |
| 2,483.07 USD |
06:53:39 |
| 2,483.24 USD |
06:53:27 |
| 2,483.21 USD |
06:53:15 |
| 2,483.16 USD |
06:52:56 |
| 2,479.28 USD |
06:52:43 |
| 2,477.06 USD |
06:52:15 |
| 2,477.33 USD |
06:51:06 |
| 2,477.56 USD |
06:50:51 |
| 2,477 USD |
06:50:35 |
| 2,476.69 USD |
06:50:19 |
| 2,477.11 USD |
06:50:01 |
| 2,477.32 USD |
06:49:50 |
| 2,478.15 USD |
06:49:39 |
| 2,477.51 USD |
06:49:27 |
| 2,477.13 USD |
06:49:15 |
| 2,478.25 USD |
06:48:01 |
| 2,479.55 USD |
06:47:50 |
| 2,479.99 USD |
06:47:38 |
| 2,479.79 USD |
06:47:27 |
| 2,479.8 USD |
06:47:15 |
| 2,479.51 USD |
06:46:03 |
| 2,479.76 USD |
06:45:51 |
| 2,479.46 USD |
06:45:40 |
| 2,479.3 USD |
06:45:29 |
| 2,479.43 USD |
06:45:16 |
| 2,481.04 USD |
06:44:07 |
| 2,480.08 USD |
06:43:54 |
| 2,477.6 USD |
06:43:41 |
| 2,478 USD |
06:43:14 |
| 2,475.75 USD |
06:42:05 |
| 2,475.81 USD |
06:41:49 |
| 2,475.94 USD |
06:41:33 |
| 2,477.4 USD |
06:41:18 |
| 2,477.08 USD |
06:41:00 |
| 2,477.44 USD |
06:40:48 |
| 2,477.64 USD |
06:40:34 |
| 2,477.44 USD |
06:40:19 |
| 2,476.67 USD |
06:40:01 |
| 2,476.76 USD |
06:39:48 |
| 2,479.23 USD |
06:39:18 |
| 2,478.23 USD |
06:38:57 |
| 2,478.71 USD |
06:38:40 |
| 2,479.59 USD |
06:38:27 |
| 2,479.92 USD |
06:38:15 |
| 2,478.58 USD |
06:37:01 |
| 2,478.68 USD |
06:36:37 |
| 2,480.84 USD |
06:36:24 |
| 2,480.83 USD |
06:36:13 |
| 2,482.82 USD |
06:35:03 |
| 2,480.8 USD |
06:34:47 |
| 2,480.06 USD |
06:34:32 |
| 2,479.91 USD |
06:34:16 |
| 2,479.36 USD |
06:33:03 |
| 2,481.33 USD |
06:32:34 |
| 2,482.35 USD |
06:32:18 |
| 2,481.19 USD |
06:32:00 |
| 2,481.18 USD |
06:31:47 |
| 2,480.78 USD |
06:31:34 |
| 2,479.94 USD |
06:31:19 |
| 2,475.97 USD |
06:30:11 |
| 2,476.32 USD |
06:29:55 |
| 2,476.65 USD |
06:29:42 |
| 2,476.9 USD |
06:29:30 |
| 2,477.74 USD |
06:29:17 |
| 2,477.84 USD |
06:29:00 |
| 2,478.47 USD |
06:28:49 |
| 2,478.3 USD |
06:28:38 |
| 2,478.19 USD |
06:28:27 |
| 2,478.43 USD |
06:28:15 |
| 2,477.9 USD |
06:27:06 |
| 2,477.65 USD |
06:26:54 |
| 2,478.18 USD |
06:26:39 |
| 2,479.18 USD |
06:26:27 |
| 2,478.47 USD |
06:26:14 |
| 2,479.37 USD |
06:25:56 |
| 2,480.79 USD |
06:25:30 |
| 2,481.14 USD |
06:25:17 |
| 2,481.23 USD |
06:25:00 |
| 2,481.02 USD |
06:24:50 |
| 2,479.4 USD |
06:24:39 |
| 2,479.35 USD |
06:24:27 |
| 2,479.16 USD |
06:24:15 |
| 2,481.92 USD |
06:23:07 |
| 2,481.91 USD |
06:22:55 |
| 2,480.9 USD |
06:22:43 |
| 2,480.56 USD |
06:22:30 |
| 2,480.71 USD |
06:22:16 |
| 2,482.33 USD |
06:21:58 |
| 2,482.23 USD |
06:21:43 |
| 2,482.28 USD |
06:21:31 |
| 2,482.83 USD |
06:21:16 |
| 2,482.37 USD |
06:20:58 |
| 2,481.46 USD |
06:20:44 |
| 2,481.79 USD |
06:20:30 |
| 2,481.49 USD |
06:20:18 |
| 2,485.29 USD |
06:18:40 |
| 2,487.06 USD |
06:18:29 |
| 2,487.2 USD |
06:18:16 |
| 2,487.91 USD |
06:18:01 |
| 2,487.88 USD |
06:17:50 |
| 2,488.38 USD |
06:17:39 |
| 2,486.1 USD |
06:17:27 |
| 2,485.49 USD |
06:17:15 |
| 2,485.42 USD |
06:17:00 |
| 2,484.85 USD |
06:16:49 |
| 2,484.75 USD |
06:16:38 |
| 2,485.38 USD |
06:16:27 |
| 2,485.37 USD |
06:16:15 |
| 2,484.73 USD |
06:15:03 |
| 2,482.78 USD |
06:14:51 |
| 2,482.6 USD |
06:14:39 |
| 2,482.94 USD |
06:14:27 |
| 2,482.62 USD |
06:14:15 |
| 2,482.17 USD |
06:13:56 |
| 2,481.36 USD |
06:13:35 |
| 2,481.63 USD |
06:13:24 |
| 2,481.09 USD |
06:13:13 |
| 2,477.05 USD |
06:12:08 |
| 2,475.27 USD |
06:11:54 |
| 2,474.59 USD |
06:11:41 |
| 2,475.26 USD |
06:11:29 |
| 2,474.89 USD |
06:11:16 |
| 2,475.22 USD |
06:10:57 |
| 2,475.2 USD |
06:10:45 |
| 2,473.92 USD |
06:10:32 |
| 2,474.02 USD |
06:10:18 |
| 2,473.98 USD |
06:10:00 |
| 2,475.97 USD |
06:09:49 |
| 2,476.62 USD |
06:09:38 |
| 2,476.38 USD |
06:09:25 |
| 2,477.08 USD |
06:09:13 |
| 2,476.84 USD |
06:08:07 |
| 2,477 USD |
06:07:54 |
| 2,477.31 USD |
06:07:42 |
| 2,477.3 USD |
06:07:30 |
| 2,478.29 USD |
06:07:17 |
| 2,477.44 USD |
06:06:07 |
| 2,476.39 USD |
06:05:54 |
| 2,476.63 USD |
06:05:41 |
| 2,476.78 USD |
06:05:30 |
| 2,477.31 USD |
06:05:16 |
| 2,479.79 USD |
06:04:58 |
| 2,480.33 USD |
06:04:46 |
| 2,480.19 USD |
06:04:33 |
| 2,481.34 USD |
06:04:16 |
| 2,481.54 USD |
06:03:07 |
| 2,481.41 USD |
06:02:52 |
| 2,482.95 USD |
06:02:37 |
| 2,483.73 USD |
06:02:20 |
| 2,483.3 USD |
06:01:08 |
| 2,480.24 USD |
06:00:49 |
| 2,479.37 USD |
06:00:28 |
| 2,483.23 USD |
05:59:01 |
| 2,482.35 USD |
05:58:50 |
| 2,482.26 USD |
05:58:38 |
| 2,482.3 USD |
05:58:26 |
| 2,482.42 USD |
05:58:14 |
| 2,482.28 USD |
05:58:01 |
| 2,481.98 USD |
05:57:51 |
| 2,482.02 USD |
05:57:40 |
| 2,481.56 USD |
05:57:27 |
| 2,482.02 USD |
05:57:15 |
| 2,480.24 USD |
05:56:04 |
| 2,480.72 USD |
05:55:53 |
| 2,480.33 USD |
05:55:41 |
| 2,479.94 USD |
05:55:30 |
| 2,480.12 USD |
05:55:16 |
| 2,480.38 USD |
05:55:00 |
| 2,480.41 USD |
05:54:49 |
| 2,481.22 USD |
05:54:38 |
| 2,481.11 USD |
05:54:27 |
| 2,479.55 USD |
05:54:14 |
| 2,479.06 USD |
05:53:04 |
| 2,478.64 USD |
05:52:40 |
| 2,477.2 USD |
05:52:16 |
| 2,476.82 USD |
05:51:58 |
| 2,476.91 USD |
05:51:44 |
| 2,477.23 USD |
05:51:31 |
| 2,476.89 USD |
05:51:16 |
| 2,475.45 USD |
05:50:08 |
| 2,476.13 USD |
05:49:54 |
| 2,474.49 USD |
05:49:41 |
| 2,474.31 USD |
05:49:30 |
| 2,472.64 USD |
05:49:17 |
| 2,472.7 USD |
05:48:56 |
| 2,471.78 USD |
05:48:35 |
| 2,471.65 USD |
05:48:25 |
| 2,471.58 USD |
05:48:13 |
| 2,471.53 USD |
05:47:03 |
| 2,470 USD |
05:46:52 |
| 2,470.18 USD |
05:46:40 |
| 2,469.93 USD |
05:46:28 |
| 2,469.85 USD |
05:46:14 |
| 2,468.26 USD |
05:45:49 |
| 2,467.32 USD |
05:45:38 |
| 2,467.08 USD |
05:45:28 |
| 2,467.29 USD |
05:45:16 |
| 2,468.34 USD |
05:45:00 |
| 2,468.6 USD |
05:44:50 |
| 2,468.8 USD |
05:44:38 |
| 2,469.19 USD |
05:44:27 |
| 2,468.81 USD |
05:44:14 |
| 2,468.31 USD |
05:43:57 |
| 2,467.53 USD |
05:43:46 |
| 2,468.24 USD |
05:43:36 |
| 2,468.66 USD |
05:43:25 |
| 2,469.17 USD |
05:43:13 |
| 2,469.46 USD |
05:42:03 |
| 2,469.86 USD |
05:41:52 |
| 2,471.19 USD |
05:41:40 |
| 2,470.99 USD |
05:41:28 |
| 2,471.04 USD |
05:41:16 |
| 2,471.31 USD |
05:40:56 |
| 2,471.61 USD |
05:40:44 |
| 2,470.55 USD |
05:40:32 |
| 2,470.71 USD |
05:40:18 |
| 2,470.23 USD |
05:39:55 |
| 2,471.94 USD |
05:39:45 |
| 2,472.14 USD |
05:39:24 |
| 2,471.87 USD |
05:39:12 |
| 2,473.38 USD |
05:38:06 |
| 2,472.21 USD |
05:37:55 |
| 2,471.71 USD |
05:37:44 |
| 2,471.45 USD |
05:37:34 |
| 2,471.76 USD |
05:37:24 |
| 2,471.04 USD |
05:37:13 |
| 2,468.21 USD |
05:35:53 |
| 2,467.52 USD |
05:35:31 |
| 2,469.5 USD |
05:35:18 |
| 2,470.76 USD |
05:34:08 |
| 2,471.43 USD |
05:33:41 |
| 2,470.08 USD |
05:33:28 |
| 2,469.77 USD |
05:33:14 |
| 2,470.18 USD |
05:32:57 |
| 2,469.36 USD |
05:32:44 |
| 2,469.61 USD |
05:32:32 |
| 2,469.74 USD |
05:32:16 |
| 2,467.01 USD |
05:31:04 |
| 2,462.58 USD |
05:30:51 |
| 2,460.15 USD |
05:30:36 |
| 2,459.65 USD |
05:30:20 |
| 2,461.47 USD |
05:30:00 |
| 2,461.84 USD |
05:29:51 |
| 2,461.91 USD |
05:29:38 |
| 2,461.41 USD |
05:29:27 |
| 2,462.3 USD |
05:29:14 |
| 2,464.15 USD |
05:29:00 |
| 2,464.81 USD |
05:28:39 |
| 2,465.35 USD |
05:28:28 |
| 2,462.27 USD |
05:28:16 |
| 2,462.19 USD |
05:27:56 |
| 2,461.43 USD |
05:27:46 |
| 2,461.29 USD |
05:27:37 |
| 2,460.53 USD |
05:27:27 |
| 2,457.91 USD |
05:27:14 |
| 2,457.47 USD |
05:26:58 |
| 2,458.2 USD |
05:26:36 |
| 2,460.77 USD |
05:26:26 |
| 2,459.86 USD |
05:26:13 |
| 2,460.15 USD |
05:25:56 |
| 2,460.19 USD |
05:25:47 |
| 2,458.18 USD |
05:25:36 |
| 2,458.12 USD |
05:25:26 |
| 2,457.85 USD |
05:25:15 |
| 2,457.64 USD |
05:24:59 |
| 2,456.75 USD |
05:24:48 |
| 2,454.98 USD |
05:24:37 |
| 2,454.78 USD |
05:24:25 |
| 2,453.77 USD |
05:24:13 |
| 2,453.75 USD |
05:23:56 |
| 2,453.62 USD |
05:23:46 |
| 2,453.85 USD |
05:23:36 |
| 2,454.51 USD |
05:23:25 |
| 2,454.54 USD |
05:23:13 |
| 2,454.23 USD |
05:22:59 |
| 2,454.08 USD |
05:22:48 |
| 2,454.04 USD |
05:22:37 |
| 2,453.8 USD |
05:22:14 |
| 2,454.36 USD |
05:21:03 |
| 2,453.88 USD |
05:20:41 |
| 2,453.7 USD |
05:20:30 |
| 2,453.84 USD |
05:20:17 |
| 2,451.92 USD |
05:20:01 |
| 2,452.33 USD |
05:19:52 |
| 2,452.13 USD |
05:19:42 |
| 2,452.54 USD |
05:19:23 |
| 2,449.88 USD |
05:18:58 |
| 2,449.77 USD |
05:18:36 |
| 2,449.3 USD |
05:18:25 |
| 2,448.12 USD |
05:18:13 |
| 2,448.06 USD |
05:17:55 |
| 2,447.78 USD |
05:17:44 |
| 2,447.79 USD |
05:17:24 |
| 2,446.83 USD |
05:17:12 |
| 2,447.1 USD |
05:17:01 |
| 2,447.23 USD |
05:16:47 |
| 2,446.55 USD |
05:16:36 |
| 2,446.44 USD |
05:16:26 |
| 2,445.69 USD |
05:16:13 |
| 2,444.99 USD |
05:15:55 |
| 2,443.74 USD |
05:15:45 |
| 2,443.29 USD |
05:15:35 |
| 2,442.52 USD |
05:15:25 |
| 2,442.63 USD |
05:15:13 |
| 2,443.17 USD |
05:14:04 |
| 2,444.37 USD |
05:13:53 |
| 2,444.57 USD |
05:13:44 |
| 2,444.33 USD |
05:13:24 |
| 2,445.96 USD |
05:13:12 |
| 2,445.8 USD |
05:12:57 |
| 2,451.81 USD |
05:12:24 |
| 2,450.54 USD |
05:12:00 |
| 2,451.24 USD |
05:11:50 |
| 2,451.14 USD |
05:11:38 |
| 2,448.26 USD |
05:11:25 |
| 2,448.29 USD |
05:11:13 |
| 2,448.64 USD |
05:10:47 |
| 2,448.12 USD |
05:10:37 |
| 2,447.84 USD |
05:10:26 |
| 2,451.18 USD |
05:09:31 |
| 2,447.9 USD |
05:08:48 |
| 2,445.91 USD |
05:08:39 |
| 2,446.57 USD |
05:08:30 |
| 2,446.17 USD |
05:08:12 |
| 2,449.52 USD |
05:07:55 |
| 2,452.6 USD |
05:07:35 |
| 2,451.1 USD |
05:07:25 |
| 2,451.77 USD |
05:07:14 |
| 2,445.34 USD |
05:06:40 |
| 2,445.95 USD |
05:06:22 |
| 2,445.38 USD |
05:05:58 |
| 2,442.29 USD |
05:05:47 |
| 2,441.65 USD |
05:05:36 |
| 2,440.29 USD |
05:05:25 |
| 2,439.63 USD |
05:05:14 |
| 2,442.86 USD |
05:04:55 |
| 2,443.33 USD |
05:04:44 |
| 2,443.14 USD |
05:04:24 |
| 2,443.69 USD |
05:04:13 |
| 2,455.04 USD |
05:03:02 |
| 2,455.6 USD |
05:02:52 |
| 2,457.36 USD |
05:02:42 |
| 2,458.1 USD |
05:02:29 |
| 2,457.12 USD |
05:02:16 |
| 2,455.62 USD |
05:01:05 |
| 2,454.78 USD |
05:00:51 |
| 2,453.21 USD |
05:00:36 |
| 2,453.08 USD |
05:00:19 |
| 2,453.5 USD |
04:59:58 |
| 2,454.01 USD |
04:59:49 |
| 2,454.21 USD |
04:59:39 |
| 2,448.58 USD |
04:59:30 |
| 2,448.53 USD |
04:59:11 |
| 2,446.45 USD |
04:58:59 |
| 2,446.4 USD |
04:58:50 |
| 2,448.46 USD |
04:58:41 |
| 2,450.05 USD |
04:58:32 |
| 2,450.96 USD |
04:58:12 |
| 2,451.43 USD |
04:57:59 |
| 2,448.63 USD |
04:57:50 |
| 2,447.72 USD |
04:57:40 |
| 2,447.1 USD |
04:57:31 |
| 2,447.11 USD |
04:57:21 |
| 2,446.73 USD |
04:57:11 |
| 2,443.1 USD |
04:56:47 |
| 2,442.87 USD |
04:56:38 |
| 2,434.14 USD |
04:56:11 |
| 2,434.05 USD |
04:55:52 |
| 2,434.36 USD |
04:55:42 |
| 2,433.74 USD |
04:55:33 |
| 2,434.42 USD |
04:55:23 |
| 2,434.28 USD |
04:55:13 |
| 2,436.6 USD |
04:54:59 |
| 2,437.7 USD |
04:54:40 |
| 2,436.52 USD |
04:54:31 |
| 2,443.65 USD |
04:53:49 |
| 2,442.46 USD |
04:53:39 |
| 2,443.31 USD |
04:53:30 |
| 2,448.71 USD |
04:53:21 |
| 2,448.09 USD |
04:52:58 |
| 2,448.67 USD |
04:52:49 |
| 2,449.37 USD |
04:52:40 |
| 2,452.47 USD |
04:52:30 |
| 2,453.25 USD |
04:52:21 |
| 2,453.29 USD |
04:51:59 |
| 2,453.69 USD |
04:51:50 |
| 2,455.1 USD |
04:51:41 |
| 2,455.69 USD |
04:51:22 |
| 2,456.79 USD |
04:51:12 |
| 2,457.84 USD |
04:50:58 |
| 2,457.71 USD |
04:50:48 |
| 2,456.81 USD |
04:50:37 |
| 2,457.33 USD |
04:50:27 |
| 2,457.44 USD |
04:50:14 |
| 2,457.89 USD |
04:49:57 |
| 2,457.73 USD |
04:49:49 |
| 2,458.83 USD |
04:49:39 |
| 2,460.27 USD |
04:49:30 |
| 2,459.94 USD |
04:49:21 |
| 2,460.8 USD |
04:49:11 |
| 2,461.55 USD |
04:48:49 |
| 2,462.62 USD |
04:48:40 |
| 2,461.95 USD |
04:48:31 |
| 2,462.47 USD |
04:48:21 |
| 2,462.02 USD |
04:48:11 |
| 2,466.2 USD |
04:47:04 |
| 2,466.39 USD |
04:46:54 |
| 2,469.98 USD |
04:46:45 |
| 2,469.49 USD |
04:46:28 |
| 2,471.22 USD |
04:46:20 |
| 2,471.81 USD |
04:45:58 |
| 2,468.78 USD |
04:45:49 |
| 2,469.7 USD |
04:45:31 |
| 2,468.96 USD |
04:45:22 |
| 2,467.86 USD |
04:45:12 |
| 2,468.15 USD |
04:44:47 |
| 2,467.02 USD |
04:44:38 |
| 2,466.94 USD |
04:44:20 |
| 2,468.58 USD |
04:44:11 |
| 2,467.72 USD |
04:43:56 |
| 2,467.24 USD |
04:43:47 |
| 2,467.62 USD |
04:43:30 |
| 2,468.42 USD |
04:43:20 |
| 2,466.03 USD |
04:43:11 |
| 2,466.92 USD |
04:42:57 |
| 2,466.76 USD |
04:42:40 |
| 2,464.92 USD |
04:42:31 |
| 2,464.99 USD |
04:42:12 |
| 2,465.53 USD |
04:41:05 |
| 2,463.89 USD |
04:40:55 |
| 2,464.01 USD |
04:40:44 |
| 2,463.97 USD |
04:40:24 |
| 2,463.21 USD |
04:40:13 |
| 2,462.21 USD |
04:39:47 |
| 2,461.85 USD |
04:39:39 |
| 2,459.23 USD |
04:39:30 |
| 2,458.89 USD |
04:39:11 |
| 2,459.21 USD |
04:38:37 |
| 2,455.47 USD |
04:38:28 |
| 2,453.06 USD |
04:38:19 |
| 2,453.62 USD |
04:38:10 |
| 2,453.35 USD |
04:37:47 |
| 2,449.33 USD |
04:37:39 |
| 2,448.74 USD |
04:37:30 |
| 2,441.68 USD |
04:36:48 |
| 2,441.77 USD |
04:36:39 |
| 2,442.19 USD |
04:36:30 |
| 2,441.27 USD |
04:36:22 |
| 2,441.19 USD |
04:36:12 |
| 2,429.71 USD |
04:34:54 |
| 2,429.7 USD |
04:34:44 |
| 2,429.77 USD |
04:34:24 |
| 2,429.05 USD |
04:34:13 |
| 2,430.17 USD |
04:33:48 |
| 2,429.11 USD |
04:33:40 |
| 2,430 USD |
04:33:22 |
| 2,429.89 USD |
04:33:12 |
| 2,433.42 USD |
04:32:56 |
| 2,434.11 USD |
04:32:37 |
| 2,435.75 USD |
04:32:27 |
| 2,432.15 USD |
04:32:16 |
| 2,432.23 USD |
04:31:59 |
| 2,432.29 USD |
04:31:49 |
| 2,432.04 USD |
04:31:39 |
| 2,429.89 USD |
04:31:28 |
| 2,426.87 USD |
04:31:15 |
| 2,423.86 USD |
04:30:02 |
| 2,423.38 USD |
04:29:46 |
| 2,423.62 USD |
04:29:38 |
| 2,424.1 USD |
04:29:30 |
| 2,426.12 USD |
04:29:10 |
| 2,426.89 USD |
04:28:48 |
| 2,427.71 USD |
04:28:39 |
| 2,428.08 USD |
04:28:30 |
| 2,429.24 USD |
04:28:11 |
| 2,429.42 USD |
04:27:57 |
| 2,430.11 USD |
04:27:48 |
| 2,430.23 USD |
04:27:40 |
| 2,428.12 USD |
04:27:30 |
| 2,428.25 USD |
04:27:11 |
| 2,427.27 USD |
04:26:47 |
| 2,426.62 USD |
04:26:38 |
| 2,426.85 USD |
04:26:30 |
| 2,426.74 USD |
04:26:11 |
| 2,427.04 USD |
04:25:48 |
| 2,427.54 USD |
04:25:39 |
| 2,427.36 USD |
04:25:30 |
| 2,426.99 USD |
04:25:21 |
| 2,427.01 USD |
04:25:11 |
| 2,426.44 USD |
04:24:47 |
| 2,423.73 USD |
04:24:38 |
| 2,423.72 USD |
04:24:30 |
| 2,423.04 USD |
04:24:11 |
| 2,422.33 USD |
04:24:00 |
| 2,423.12 USD |
04:23:52 |
| 2,423.74 USD |
04:23:36 |
| 2,423.27 USD |
04:23:28 |
| 2,422.75 USD |
04:23:10 |
| 2,423 USD |
04:22:57 |
| 2,423.58 USD |
04:22:49 |
| 2,423.33 USD |
04:22:34 |
| 2,422.85 USD |
04:22:26 |
| 2,422.38 USD |
04:22:10 |
| 2,423.98 USD |
04:22:00 |
| 2,424.44 USD |
04:21:52 |
| 2,423.97 USD |
04:21:42 |
| 2,424.8 USD |
04:21:32 |
| 2,424.99 USD |
04:21:12 |
| 2,426.54 USD |
04:20:03 |
| 2,427 USD |
04:19:46 |
| 2,427.16 USD |
04:19:37 |
| 2,427.26 USD |
04:19:29 |
| 2,426.65 USD |
04:19:20 |
| 2,427.59 USD |
04:19:11 |
| 2,425.29 USD |
04:18:01 |
| 2,425.23 USD |
04:17:45 |
| 2,425.75 USD |
04:17:37 |
| 2,426.35 USD |
04:17:28 |
| 2,426.97 USD |
04:17:20 |
| 2,426.73 USD |
04:17:00 |
| 2,427.06 USD |
04:16:52 |
| 2,426.99 USD |
04:16:35 |
| 2,426.95 USD |
04:16:28 |
| 2,426.76 USD |
04:16:19 |
| 2,426.63 USD |
04:16:10 |
| 2,425.97 USD |
04:15:56 |
| 2,425.62 USD |
04:15:48 |
| 2,424.24 USD |
04:15:30 |
| 2,423.59 USD |
04:15:21 |
| 2,424.05 USD |
04:15:12 |
| 2,422.18 USD |
04:13:54 |
| 2,423.07 USD |
04:13:45 |
| 2,423.17 USD |
04:13:29 |
| 2,423.25 USD |
04:13:20 |
| 2,423.27 USD |
04:13:11 |
| 2,422.53 USD |
04:12:54 |
| 2,422.25 USD |
04:12:45 |
| 2,422.24 USD |
04:12:29 |
| 2,422.18 USD |
04:12:20 |
| 2,422.28 USD |
04:12:11 |
| 2,423.23 USD |
04:11:58 |
| 2,423.43 USD |
04:11:40 |
| 2,424.07 USD |
04:11:31 |
| 2,423.93 USD |
04:11:21 |
| 2,424.3 USD |
04:11:12 |
| 2,424.59 USD |
04:11:00 |
| 2,424.75 USD |
04:10:42 |
| 2,425 USD |
04:10:33 |
| 2,425.07 USD |
04:10:24 |
| 2,425.12 USD |
04:10:12 |
| 2,424.15 USD |
04:09:53 |
| 2,424.18 USD |
04:09:45 |
| 2,424.37 USD |
04:09:28 |
| 2,424.16 USD |
04:09:20 |
| 2,424.47 USD |
04:09:10 |
| 2,420.48 USD |
04:08:02 |
| 2,420.53 USD |
04:07:46 |
| 2,419.66 USD |
04:07:38 |
| 2,419.67 USD |
04:07:29 |
| 2,420.01 USD |
04:07:20 |
| 2,420.04 USD |
04:06:59 |
| 2,421.08 USD |
04:06:44 |
| 2,420.8 USD |
04:06:36 |
| 2,421.06 USD |
04:06:29 |
| 2,421.21 USD |
04:06:12 |
| 2,421.51 USD |
04:06:01 |
| 2,422.2 USD |
04:05:52 |
| 2,422.12 USD |
04:05:43 |
| 2,421.76 USD |
04:05:24 |
| 2,422.45 USD |
04:05:13 |
| 2,423.55 USD |
04:03:55 |
| 2,423.68 USD |
04:03:45 |
| 2,423.8 USD |
04:03:33 |
| 2,423.62 USD |
04:03:23 |
| 2,424.43 USD |
04:02:58 |
| 2,424.59 USD |
04:02:49 |
| 2,425.36 USD |
04:02:38 |
| 2,425.47 USD |
04:02:27 |
| 2,426.46 USD |
04:02:13 |
| 2,426.58 USD |
04:01:05 |
| 2,425.83 USD |
04:00:52 |
| 2,425.57 USD |
04:00:35 |
| 2,426.81 USD |
03:59:59 |
| 2,426.96 USD |
03:59:51 |
| 2,426.89 USD |
03:59:34 |
| 2,427 USD |
03:59:27 |
| 2,426.75 USD |
03:59:18 |
| 2,427.48 USD |
03:58:57 |
| 2,427.68 USD |
03:58:49 |
| 2,427.52 USD |
03:58:34 |
| 2,428.51 USD |
03:58:26 |
| 2,429.28 USD |
03:58:10 |
| 2,429.11 USD |
03:57:51 |
| 2,429.24 USD |
03:57:43 |
| 2,429.64 USD |
03:57:34 |
| 2,429.13 USD |
03:57:26 |
| 2,429.16 USD |
03:57:10 |
| 2,428.97 USD |
03:56:57 |
| 2,429.15 USD |
03:56:49 |
| 2,428.86 USD |
03:56:33 |
| 2,428.8 USD |
03:56:26 |
| 2,428.75 USD |
03:56:10 |
| 2,428.39 USD |
03:55:56 |
| 2,426.71 USD |
03:55:49 |
| 2,426.16 USD |
03:55:34 |
| 2,425.47 USD |
03:55:26 |
| 2,425.45 USD |
03:55:11 |
| 2,423.93 USD |
03:54:01 |
| 2,424.27 USD |
03:53:47 |
| 2,424.07 USD |
03:53:32 |
| 2,424.21 USD |
03:53:25 |
| 2,424.4 USD |
03:53:10 |
| 2,424.82 USD |
03:52:58 |
| 2,424.96 USD |
03:52:51 |
| 2,425.13 USD |
03:52:43 |
| 2,425.26 USD |
03:52:26 |
| 2,425.69 USD |
03:52:08 |
| 2,426.37 USD |
03:50:59 |
| 2,426.86 USD |
03:50:51 |
| 2,426.77 USD |
03:50:40 |
| 2,428.51 USD |
03:50:32 |
| 2,428.89 USD |
03:50:10 |
| 2,428.13 USD |
03:49:02 |
| 2,428.95 USD |
03:48:47 |
| 2,429.25 USD |
03:48:32 |
| 2,429.52 USD |
03:48:25 |
| 2,429.58 USD |
03:48:10 |
| 2,429.1 USD |
03:47:33 |
| 2,429.41 USD |
03:47:18 |
| 2,430.5 USD |
03:46:57 |
| 2,431.88 USD |
03:46:50 |
| 2,432.82 USD |
03:46:34 |
| 2,433.21 USD |
03:46:27 |
| 2,433.27 USD |
03:46:11 |
| 2,432.71 USD |
03:46:00 |
| 2,431.87 USD |
03:45:36 |
| 2,430.98 USD |
03:45:29 |
| 2,430.76 USD |
03:45:21 |
| 2,431.37 USD |
03:45:12 |
| 2,431.22 USD |
03:44:58 |
| 2,430.24 USD |
03:44:51 |
| 2,429.96 USD |
03:44:35 |
| 2,430.57 USD |
03:44:28 |
| 2,431.4 USD |
03:44:19 |
| 2,430.18 USD |
03:43:57 |
| 2,430.46 USD |
03:43:49 |
| 2,430.57 USD |
03:43:41 |
| 2,431.12 USD |
03:43:33 |
| 2,431.66 USD |
03:43:25 |
| 2,431.34 USD |
03:43:10 |
| 2,430.79 USD |
03:42:59 |
| 2,430.48 USD |
03:42:52 |
| 2,430.02 USD |
03:42:36 |
| 2,430.23 USD |
03:42:28 |
| 2,430.84 USD |
03:42:11 |
| 2,430.55 USD |
03:42:00 |
| 2,430.96 USD |
03:41:52 |
| 2,431.19 USD |
03:41:37 |
| 2,430.83 USD |
03:41:29 |
| 2,430.33 USD |
03:41:11 |
| 2,429.96 USD |
03:41:00 |
| 2,430.84 USD |
03:40:53 |
| 2,430.5 USD |
03:40:37 |
| 2,429.76 USD |
03:40:29 |
| 2,430.21 USD |
03:40:12 |
| 2,430.09 USD |
03:39:57 |
| 2,430.23 USD |
03:39:34 |
| 2,428.85 USD |
03:39:26 |
| 2,429.87 USD |
03:39:18 |
| 2,429.81 USD |
03:39:09 |
| 2,429.75 USD |
03:38:54 |
| 2,429.44 USD |
03:38:40 |
| 2,428 USD |
03:38:32 |
| 2,427.7 USD |
03:38:18 |
| 2,428.22 USD |
03:38:10 |
| 2,427.78 USD |
03:37:50 |
| 2,427.53 USD |
03:37:43 |
| 2,427.15 USD |
03:37:34 |
| 2,428.1 USD |
03:37:26 |
| 2,428.58 USD |
03:37:18 |
| 2,428.7 USD |
03:37:10 |
| 2,429.8 USD |
03:36:57 |
| 2,430.16 USD |
03:36:42 |
| 2,429.58 USD |
03:36:27 |
| 2,429.75 USD |
03:36:19 |
| 2,429.78 USD |
03:36:02 |
| 2,429.41 USD |
03:35:55 |
| 2,428.69 USD |
03:35:40 |
| 2,426.17 USD |
03:35:13 |
| 2,425.54 USD |
03:35:01 |
| 2,425.33 USD |
03:34:45 |
| 2,424.95 USD |
03:34:36 |
| 2,424.79 USD |
03:34:28 |
| 2,424.69 USD |
03:34:11 |
| 2,424.81 USD |
03:33:46 |
| 2,424.76 USD |
03:33:37 |
| 2,420.38 USD |
03:32:50 |
| 2,420.5 USD |
03:32:36 |
| 2,420.58 USD |
03:32:28 |
| 2,425.28 USD |
03:32:00 |
| 2,425.09 USD |
03:31:52 |
| 2,424.52 USD |
03:31:43 |
| 2,425.15 USD |
03:31:22 |
| 2,421 USD |
03:31:11 |
| 2,420.05 USD |
03:30:02 |
| 2,420.26 USD |
03:29:54 |
| 2,420.04 USD |
03:29:40 |
| 2,420.24 USD |
03:29:32 |
| 2,420.2 USD |
03:29:25 |
| 2,421.27 USD |
03:29:17 |
| 2,422.45 USD |
03:29:10 |
| 2,422.41 USD |
03:28:48 |
| 2,422.54 USD |
03:28:34 |
| 2,425.12 USD |
03:28:26 |
| 2,424.76 USD |
03:28:19 |
| 2,424.75 USD |
03:27:52 |
| 2,425.23 USD |
03:27:38 |
| 2,425.86 USD |
03:27:31 |
| 2,425.8 USD |
03:27:17 |
| 2,426.33 USD |
03:27:09 |
| 2,426.92 USD |
03:26:53 |
| 2,427.1 USD |
03:26:39 |
| 2,427.89 USD |
03:26:31 |
| 2,427.83 USD |
03:26:18 |
| 2,428.15 USD |
03:25:59 |
| 2,428.2 USD |
03:25:52 |
| 2,428.67 USD |
03:25:24 |
| 2,429.11 USD |
03:25:17 |
| 2,429.44 USD |
03:25:10 |
| 2,430.04 USD |
03:24:54 |
| 2,431.55 USD |
03:24:39 |
| 2,431.53 USD |
03:24:31 |
| 2,432.25 USD |
03:24:18 |
| 2,432.65 USD |
03:24:10 |
| 2,432.21 USD |
03:23:50 |
| 2,435.04 USD |
03:23:43 |
| 2,435.87 USD |
03:23:30 |
| 2,436.34 USD |
03:23:17 |
| 2,436.54 USD |
03:23:09 |
| 2,435.29 USD |
03:22:59 |
| 2,435.09 USD |
03:22:46 |
| 2,434.92 USD |
03:22:32 |
| 2,434.04 USD |
03:22:17 |
| 2,434.23 USD |
03:22:10 |
| 2,433.62 USD |
03:21:53 |
| 2,433.74 USD |
03:21:45 |
| 2,434.03 USD |
03:21:29 |
| 2,434.35 USD |
03:21:21 |
| 2,434.46 USD |
03:21:11 |
| 2,434.57 USD |
03:20:50 |
| 2,434.75 USD |
03:20:43 |
| 2,434.68 USD |
03:20:27 |
| 2,434.26 USD |
03:20:19 |
| 2,435.04 USD |
03:20:11 |
| 2,435.26 USD |
03:19:49 |
| 2,435.59 USD |
03:19:43 |
| 2,435.07 USD |
03:19:16 |
| 2,434.26 USD |
03:19:09 |
| 2,434.09 USD |
03:18:52 |
| 2,434.31 USD |
03:18:45 |
| 2,434.76 USD |
03:18:31 |
| 2,434.19 USD |
03:18:25 |
| 2,433.97 USD |
03:18:09 |
| 2,434.1 USD |
03:17:59 |
| 2,434.34 USD |
03:17:37 |
| 2,435.35 USD |
03:17:23 |
| 2,435.44 USD |
03:17:16 |
| 2,436.18 USD |
03:16:56 |
| 2,435.11 USD |
03:16:35 |
| 2,435.08 USD |
03:16:27 |
| 2,433.74 USD |
03:16:17 |
| 2,433.46 USD |
03:16:09 |
| 2,434.34 USD |
03:15:02 |
| 2,434.5 USD |
03:14:46 |
| 2,434.28 USD |
03:14:32 |
| 2,434.84 USD |
03:14:25 |
| 2,436.54 USD |
03:14:18 |
| 2,436.24 USD |
03:14:10 |
| 2,434.79 USD |
03:13:01 |
| 2,434.81 USD |
03:12:47 |
| 2,435.27 USD |
03:12:33 |
| 2,436 USD |
03:12:26 |
| 2,435.85 USD |
03:12:18 |
| 2,435.72 USD |
03:12:10 |
| 2,434.58 USD |
03:11:02 |
| 2,434.66 USD |
03:10:48 |
| 2,434.53 USD |
03:10:39 |
| 2,433.19 USD |
03:10:21 |
| 2,433 USD |
03:10:12 |
| 2,433.22 USD |
03:09:55 |
| 2,432.78 USD |
03:09:42 |
| 2,435.45 USD |
03:09:29 |
| 2,435.31 USD |
03:09:15 |
| 2,435.74 USD |
03:09:09 |
| 2,437.11 USD |
03:08:52 |
| 2,437.62 USD |
03:08:45 |
| 2,436.8 USD |
03:08:30 |
| 2,435.9 USD |
03:08:17 |
| 2,435.87 USD |
03:07:56 |
| 2,435.65 USD |
03:07:49 |
| 2,436.27 USD |
03:07:36 |
| 2,436.37 USD |
03:07:23 |
| 2,436.68 USD |
03:07:09 |
| 2,436.88 USD |
03:06:59 |
| 2,436.81 USD |
03:06:52 |
| 2,436.94 USD |
03:06:39 |
| 2,438.19 USD |
03:06:31 |
| 2,438.34 USD |
03:06:24 |
| 2,437.98 USD |
03:06:10 |
| 2,438.2 USD |
03:05:58 |
| 2,438.28 USD |
03:05:50 |
| 2,438.82 USD |
03:05:35 |
| 2,438.77 USD |
03:05:27 |
| 2,438.13 USD |
03:05:10 |
| 2,437.98 USD |
03:04:57 |
| 2,438.29 USD |
03:04:50 |
| 2,438.44 USD |
03:04:43 |
| 2,437.86 USD |
03:04:27 |
| 2,438.27 USD |
03:04:19 |
| 2,437.99 USD |
03:04:10 |
| 2,438.41 USD |
03:03:57 |
| 2,438.46 USD |
03:03:50 |
| 2,437.9 USD |
03:03:34 |
| 2,438.35 USD |
03:03:10 |
| 2,435.69 USD |
03:02:03 |
| 2,434.81 USD |
03:01:54 |
| 2,435.15 USD |
03:01:43 |
| 2,434.7 USD |
03:01:24 |
| 2,433.71 USD |
03:01:13 |
| 2,433.12 USD |
03:00:47 |
| 2,433.88 USD |
03:00:36 |
| 2,433.19 USD |
03:00:26 |
| 2,432.99 USD |
03:00:15 |
| 2,433.47 USD |
02:59:55 |
| 2,432.91 USD |
02:59:48 |
| 2,433.09 USD |
02:59:35 |
| 2,433.71 USD |
02:59:22 |
| 2,433.62 USD |
02:59:09 |
| 2,432.82 USD |
02:58:58 |
| 2,432.61 USD |
02:58:45 |
| 2,432.95 USD |
02:58:33 |
| 2,431.28 USD |
02:58:21 |
| 2,430.84 USD |
02:58:14 |
| 2,430.18 USD |
02:57:48 |
| 2,430.78 USD |
02:57:42 |
| 2,430.18 USD |
02:57:29 |
| 2,429.95 USD |
02:57:23 |
| 2,429.66 USD |
02:57:08 |
| 2,429.7 USD |
02:56:34 |
| 2,428.7 USD |
02:56:22 |
| 2,428.4 USD |
02:56:15 |
| 2,429.38 USD |
02:56:08 |
| 2,428.91 USD |
02:55:43 |
| 2,428.26 USD |
02:55:37 |
| 2,427.81 USD |
02:55:23 |
| 2,427.98 USD |
02:55:16 |
| 2,427.5 USD |
02:55:01 |
| 2,425.94 USD |
02:54:48 |
| 2,427.08 USD |
02:54:35 |
| 2,433.03 USD |
02:54:22 |
| 2,433.08 USD |
02:54:15 |
| 2,439 USD |
02:53:21 |
| 2,438.93 USD |
02:53:14 |
| 2,438.78 USD |
02:52:58 |
| 2,438.54 USD |
02:52:46 |
| 2,437.93 USD |
02:52:34 |
| 2,437.83 USD |
02:52:22 |
| 2,437.6 USD |
02:52:15 |
| 2,437.38 USD |
02:51:59 |
| 2,437.47 USD |
02:51:46 |
| 2,439.29 USD |
02:51:39 |
| 2,440.12 USD |
02:51:24 |
| 2,440.85 USD |
02:51:09 |
| 2,440.22 USD |
02:51:00 |
| 2,440.84 USD |
02:50:47 |
| 2,440.31 USD |
02:50:33 |
| 2,438.6 USD |
02:50:26 |
| 2,438.36 USD |
02:50:10 |
| 2,438.71 USD |
02:49:56 |
| 2,439.36 USD |
02:49:50 |
| 2,441.63 USD |
02:49:36 |
| 2,441.39 USD |
02:49:22 |
| 2,440.7 USD |
02:49:09 |
| 2,440.34 USD |
02:48:59 |
| 2,439.09 USD |
02:48:46 |
| 2,439.23 USD |
02:48:34 |
| 2,439.07 USD |
02:48:22 |
| 2,438.84 USD |
02:48:08 |
| 2,439.85 USD |
02:47:57 |
| 2,439.95 USD |
02:47:51 |
| 2,440.49 USD |
02:47:39 |
| 2,440.34 USD |
02:47:27 |
| 2,440.28 USD |
02:47:14 |
| 2,440.33 USD |
02:47:08 |
| 2,438.92 USD |
02:46:54 |
| 2,438.63 USD |
02:46:41 |
| 2,437.49 USD |
02:46:28 |
| 2,437.24 USD |
02:46:15 |
| 2,436.18 USD |
02:46:08 |
| 2,435.3 USD |
02:45:52 |
| 2,435.2 USD |
02:45:40 |
| 2,435.31 USD |
02:45:29 |
| 2,435.15 USD |
02:45:16 |
| 2,437.09 USD |
02:45:00 |
| 2,437.43 USD |
02:44:47 |
| 2,438.64 USD |
02:44:34 |
| 2,437.95 USD |
02:44:22 |
| 2,436.1 USD |
02:43:55 |
| 2,436.46 USD |
02:43:44 |
| 2,437.12 USD |
02:43:32 |
| 2,435.9 USD |
02:43:20 |
| 2,437.36 USD |
02:43:08 |
| 2,437.63 USD |
02:42:56 |
| 2,436.9 USD |
02:42:49 |
| 2,437.65 USD |
02:42:30 |
| 2,437.42 USD |
02:42:16 |
| 2,437.38 USD |
02:42:09 |
| 2,437.22 USD |
02:41:49 |
| 2,437.01 USD |
02:41:42 |
| 2,437.25 USD |
02:41:30 |
| 2,440.55 USD |
02:41:16 |
| 2,441.27 USD |
02:41:09 |
| 2,441.13 USD |
02:40:51 |
| 2,440.9 USD |
02:40:44 |
| 2,441.42 USD |
02:40:37 |
| 2,440.82 USD |
02:40:17 |
| 2,440.35 USD |
02:39:56 |
| 2,440.77 USD |
02:39:44 |
| 2,440.51 USD |
02:39:33 |
| 2,440.35 USD |
02:39:14 |
| 2,440.54 USD |
02:39:08 |
| 2,439.34 USD |
02:38:54 |
| 2,439.89 USD |
02:38:41 |
| 2,440.2 USD |
02:38:29 |
| 2,440.6 USD |
02:38:16 |
| 2,440.46 USD |
02:38:09 |
| 2,440.98 USD |
02:37:51 |
| 2,440.6 USD |
02:37:38 |
| 2,440.16 USD |
02:37:27 |
| 2,440.7 USD |
02:37:14 |
| 2,439.87 USD |
02:37:08 |
| 2,440.64 USD |
02:36:53 |
| 2,440.02 USD |
02:36:40 |
| 2,439.62 USD |
02:36:34 |
| 2,439.11 USD |
02:36:22 |
| 2,438.52 USD |
02:36:09 |
| 2,438.51 USD |
02:35:56 |
| 2,434.7 USD |
02:35:49 |
| 2,433.57 USD |
02:35:34 |
| 2,432.69 USD |
02:35:27 |
| 2,432.44 USD |
02:35:10 |
| 2,431.42 USD |
02:34:59 |
| 2,433.84 USD |
02:34:47 |
| 2,436.17 USD |
02:34:23 |
| 2,436.68 USD |
02:34:16 |
| 2,436.54 USD |
02:34:09 |
| 2,436.93 USD |
02:33:51 |
| 2,436.99 USD |
02:33:38 |
| 2,438.65 USD |
02:33:31 |
| 2,444.07 USD |
02:33:17 |
| 2,441.52 USD |
02:33:09 |
| 2,442.44 USD |
02:32:54 |
| 2,443.35 USD |
02:32:41 |
| 2,449.99 USD |
02:32:10 |
| 2,449.69 USD |
02:32:00 |
| 2,449.98 USD |
02:31:47 |
| 2,449.35 USD |
02:31:33 |
| 2,449.53 USD |
02:31:25 |
| 2,449.19 USD |
02:31:11 |
| 2,449.95 USD |
02:30:59 |
| 2,450.16 USD |
02:30:49 |
| 2,448.23 USD |
02:30:40 |
| 2,450.21 USD |
02:30:22 |
| 2,450.33 USD |
02:30:12 |
| 2,450.66 USD |
02:29:57 |
| 2,451.57 USD |
02:29:45 |
| 2,451.5 USD |
02:29:33 |
| 2,454.33 USD |
02:29:21 |
| 2,454.28 USD |
02:29:14 |
| 2,455.12 USD |
02:29:08 |
| 2,455.31 USD |
02:28:50 |
| 2,455.94 USD |
02:28:37 |
| 2,457.2 USD |
02:28:24 |
| 2,457.68 USD |
02:28:10 |
| 2,458.03 USD |
02:27:50 |
| 2,458.73 USD |
02:27:39 |
| 2,458.93 USD |
02:27:27 |
| 2,458.62 USD |
02:27:15 |
| 2,458.31 USD |
02:27:08 |
| 2,459.48 USD |
02:26:54 |
| 2,459.36 USD |
02:26:38 |
| 2,457.76 USD |
02:26:26 |
| 2,457.58 USD |
02:26:15 |
| 2,453.02 USD |
02:25:37 |
| 2,453.69 USD |
02:25:31 |
| 2,453.4 USD |
02:25:17 |
| 2,452.15 USD |
02:25:01 |
| 2,455.5 USD |
02:24:44 |
| 2,457.12 USD |
02:24:32 |
| 2,456.74 USD |
02:24:08 |
| 2,456.94 USD |
02:23:58 |
| 2,456.76 USD |
02:23:46 |
| 2,456.78 USD |
02:23:34 |
| 2,455.51 USD |
02:23:22 |
| 2,455.59 USD |
02:23:08 |
| 2,456.74 USD |
02:22:59 |
| 2,456.62 USD |
02:22:48 |
| 2,456.82 USD |
02:22:36 |
| 2,456.45 USD |
02:22:24 |
| 2,455.9 USD |
02:22:18 |
| 2,455.8 USD |
02:21:59 |
| 2,458.16 USD |
02:21:52 |
| 2,458.12 USD |
02:21:36 |
| 2,458.22 USD |
02:21:19 |
| 2,457.35 USD |
02:21:09 |
| 2,458.12 USD |
02:20:50 |
| 2,459.62 USD |
02:20:42 |
| 2,459.64 USD |
02:20:28 |
| 2,459.88 USD |
02:20:19 |
| 2,460.12 USD |
02:19:57 |
| 2,460.06 USD |
02:19:43 |
| 2,460.32 USD |
02:19:37 |
| 2,460.09 USD |
02:19:24 |
| 2,460.05 USD |
02:19:16 |
| 2,459.66 USD |
02:18:58 |
| 2,456.89 USD |
02:18:45 |
| 2,460.99 USD |
02:17:47 |
| 2,461.3 USD |
02:17:34 |
| 2,460.99 USD |
02:17:21 |
| 2,461.07 USD |
02:17:08 |
| 2,460.51 USD |
02:16:55 |
| 2,460.43 USD |
02:16:49 |
| 2,459.87 USD |
02:16:35 |
| 2,459.8 USD |
02:16:29 |
| 2,459.56 USD |
02:16:16 |
| 2,459.43 USD |
02:16:09 |
| 2,458.24 USD |
02:15:53 |
| 2,457.9 USD |
02:15:40 |
| 2,457.54 USD |
02:15:33 |
| 2,455.75 USD |
02:15:18 |
| 2,454.2 USD |
02:15:10 |
| 2,454.24 USD |
02:14:54 |
| 2,454.35 USD |
02:14:41 |
| 2,454.63 USD |
02:14:34 |
| 2,453.8 USD |
02:14:26 |
| 2,453.74 USD |
02:14:18 |
| 2,450.51 USD |
02:14:09 |
| 2,450.17 USD |
02:13:51 |
| 2,449.85 USD |
02:13:38 |
| 2,449.87 USD |
02:13:32 |
| 2,449.9 USD |
02:13:17 |
| 2,455.14 USD |
02:12:43 |
| 2,454.15 USD |
02:12:30 |
| 2,454.87 USD |
02:12:15 |
| 2,455.91 USD |
02:12:08 |
| 2,456.23 USD |
02:11:40 |
| 2,456.04 USD |
02:11:21 |
| 2,456.01 USD |
02:11:14 |
| 2,455.85 USD |
02:10:56 |
| 2,456.01 USD |
02:10:49 |
| 2,455.6 USD |
02:10:37 |
| 2,455.27 USD |
02:10:24 |
| 2,455.47 USD |
02:10:17 |
| 2,455.3 USD |
02:10:00 |
| 2,455.25 USD |
02:09:49 |
| 2,455.51 USD |
02:09:32 |
| 2,455.46 USD |
02:09:21 |
| 2,455.65 USD |
02:09:15 |
| 2,455.78 USD |
02:08:58 |
| 2,455.7 USD |
02:08:48 |
| 2,455.66 USD |
02:08:20 |
| 2,455.57 USD |
02:08:14 |
| 2,454.96 USD |
02:07:56 |
| 2,454.75 USD |
02:07:50 |
| 2,454.72 USD |
02:07:38 |
| 2,454.8 USD |
02:07:21 |
| 2,454.47 USD |
02:07:08 |
| 2,453.16 USD |
02:06:58 |
| 2,452.91 USD |
02:06:47 |
| 2,452.77 USD |
02:06:31 |
| 2,452.96 USD |
02:06:20 |
| 2,452.37 USD |
02:06:08 |
| 2,451.68 USD |
02:05:36 |
| 2,451.56 USD |
02:05:24 |
| 2,451.24 USD |
02:05:10 |
| 2,450.26 USD |
02:04:56 |
| 2,450.21 USD |
02:04:43 |
| 2,450 USD |
02:04:37 |
| 2,450.2 USD |
02:04:23 |
| 2,449.42 USD |
02:04:09 |
| 2,449.29 USD |
02:03:58 |
| 2,448.7 USD |
02:03:38 |
| 2,448.34 USD |
02:03:24 |
| 2,447.8 USD |
02:03:10 |
| 2,447.74 USD |
02:02:59 |
| 2,447.44 USD |
02:02:52 |
| 2,447.07 USD |
02:02:36 |
| 2,447.08 USD |
02:02:28 |
| 2,445.84 USD |
02:02:11 |
| 2,445.67 USD |
02:02:00 |
| 2,445.61 USD |
02:01:45 |
| 2,444.3 USD |
02:01:37 |
| 2,442.27 USD |
02:01:28 |
| 2,442.28 USD |
02:01:11 |
| 2,442.36 USD |
02:00:58 |
| 2,442.24 USD |
02:00:48 |
| 2,441.87 USD |
02:00:39 |
| 2,441.48 USD |
02:00:28 |
| 2,442.77 USD |
02:00:14 |
| 2,444.5 USD |
01:59:56 |
| 2,443.21 USD |
01:59:45 |
| 2,444.46 USD |
01:59:24 |
| 2,445.78 USD |
01:59:13 |
| 2,445.41 USD |
01:59:08 |
| 2,445.64 USD |
01:58:48 |
| 2,445.97 USD |
01:58:26 |
| 2,446.43 USD |
01:58:14 |
| 2,446.5 USD |
01:57:42 |
| 2,447.75 USD |
01:57:26 |
| 2,448.44 USD |
01:57:13 |
| 2,448.56 USD |
01:56:56 |
| 2,448.76 USD |
01:56:46 |
| 2,448.36 USD |
01:56:35 |
| 2,447.16 USD |
01:56:24 |
| 2,447.4 USD |
01:56:08 |
| 2,446.96 USD |
01:55:59 |
| 2,447.29 USD |
01:55:44 |
| 2,447.4 USD |
01:55:31 |
| 2,447.21 USD |
01:55:25 |
| 2,447.4 USD |
01:55:08 |
| 2,447.18 USD |
01:54:43 |
| 2,446.94 USD |
01:54:38 |
| 2,446.71 USD |
01:54:19 |
| 2,446.74 USD |
01:54:08 |
| 2,446.58 USD |
01:53:42 |
| 2,447.17 USD |
01:53:36 |
| 2,446.87 USD |
01:53:19 |
| 2,447.23 USD |
01:53:07 |
| 2,447.41 USD |
01:52:55 |
| 2,446.41 USD |
01:52:45 |
| 2,446.29 USD |
01:52:35 |
| 2,446.24 USD |
01:52:19 |
| 2,446.21 USD |
01:52:08 |
| 2,446.09 USD |
01:51:56 |
| 2,445.44 USD |
01:51:45 |
| 2,445.61 USD |
01:51:33 |
| 2,445.58 USD |
01:51:20 |
| 2,445.31 USD |
01:51:08 |
| 2,445.08 USD |
01:50:58 |
| 2,444.69 USD |
01:50:33 |
| 2,444.14 USD |
01:50:21 |
| 2,444.12 USD |
01:50:15 |
| 2,444.09 USD |
01:49:44 |
| 2,443.82 USD |
01:49:29 |
| 2,443.78 USD |
01:49:24 |
| 2,443.56 USD |
01:49:12 |
| 2,443.74 USD |
01:48:55 |
| 2,445.76 USD |
01:48:45 |
| 2,446.53 USD |
01:48:35 |
| 2,446.39 USD |
01:48:19 |
| 2,446.16 USD |
01:48:08 |
| 2,445.97 USD |
01:47:54 |
| 2,445.21 USD |
01:47:44 |
| 2,444.85 USD |
01:47:34 |
| 2,444.94 USD |
01:47:23 |
| 2,444.83 USD |
01:47:07 |
| 2,449.65 USD |
01:46:43 |
| 2,449.89 USD |
01:46:33 |
| 2,448.45 USD |
01:46:23 |
| 2,449.35 USD |
01:46:11 |
| 2,449.15 USD |
01:45:54 |
| 2,449.38 USD |
01:45:44 |
| 2,449.73 USD |
01:45:35 |
| 2,449.85 USD |
01:45:19 |
| 2,449.65 USD |
01:45:13 |
| 2,449.56 USD |
01:44:54 |
| 2,449.73 USD |
01:44:44 |
| 2,450.35 USD |
01:44:30 |
| 2,450.07 USD |
01:44:19 |
| 2,450.13 USD |
01:44:14 |
| 2,450.32 USD |
01:43:57 |
| 2,451.24 USD |
01:43:42 |
| 2,450.93 USD |
01:43:32 |
| 2,451.14 USD |
01:43:22 |
| 2,451.17 USD |
01:43:11 |
| 2,451.31 USD |
01:42:54 |
| 2,450.36 USD |
01:42:44 |
| 2,450.1 USD |
01:42:30 |
| 2,450.22 USD |
01:42:19 |
| 2,449.62 USD |
01:42:13 |
| 2,449.65 USD |
01:41:57 |
| 2,449.46 USD |
01:41:46 |
| 2,449.39 USD |
01:41:35 |
| 2,448.94 USD |
01:41:18 |
| 2,448.62 USD |
01:41:13 |
| 2,448.91 USD |
01:40:58 |
| 2,449.1 USD |
01:40:43 |
| 2,450.26 USD |
01:40:32 |
| 2,452.31 USD |
01:40:21 |
| 2,451.94 USD |
01:40:15 |
| 2,452.46 USD |
01:39:56 |
| 2,451.88 USD |
01:39:42 |
| 2,453.58 USD |
01:39:33 |
| 2,453.84 USD |
01:39:20 |
| 2,453.83 USD |
01:39:11 |
| 2,453.65 USD |
01:38:54 |
| 2,454.13 USD |
01:38:45 |
| 2,454.72 USD |
01:38:31 |
| 2,455.46 USD |
01:38:21 |
| 2,454.92 USD |
01:38:11 |
| 2,455.14 USD |
01:37:56 |
| 2,455.8 USD |
01:37:43 |
| 2,456.47 USD |
01:37:30 |
| 2,456.29 USD |
01:37:21 |
| 2,456.79 USD |
01:37:07 |
| 2,457.12 USD |
01:36:55 |
| 2,456.88 USD |
01:36:46 |
| 2,456.76 USD |
01:36:32 |
| 2,456.97 USD |
01:36:22 |
| 2,457.11 USD |
01:36:08 |
| 2,457.22 USD |
01:35:54 |
| 2,456.13 USD |
01:35:30 |
| 2,456.36 USD |
01:35:19 |
| 2,456.83 USD |
01:35:08 |
| 2,456.04 USD |
01:34:55 |
| 2,457.46 USD |
01:34:44 |
| 2,457.53 USD |
01:34:34 |
| 2,457.1 USD |
01:34:19 |
| 2,457.24 USD |
01:34:13 |
| 2,458.19 USD |
01:33:54 |
| 2,460.03 USD |
01:33:44 |
| 2,459.45 USD |
01:33:34 |
| 2,459.8 USD |
01:33:23 |
| 2,459.84 USD |
01:33:12 |
| 2,459.99 USD |
01:32:56 |
| 2,459.86 USD |
01:32:30 |
| 2,459.69 USD |
01:32:20 |
| 2,459.48 USD |
01:31:58 |
| 2,458.94 USD |
01:31:42 |
| 2,458.73 USD |
01:31:32 |
| 2,458.72 USD |
01:31:21 |
| 2,458.65 USD |
01:31:09 |
| 2,458.6 USD |
01:30:58 |
| 2,458.33 USD |
01:30:47 |
| 2,458.08 USD |
01:30:35 |
| 2,456.06 USD |
01:30:23 |
| 2,455.6 USD |
01:30:09 |
| 2,455.81 USD |
01:29:54 |
| 2,455.75 USD |
01:29:42 |
| 2,456.08 USD |
01:29:38 |
| 2,454.62 USD |
01:29:25 |
| 2,454.56 USD |
01:29:16 |
| 2,455.3 USD |
01:29:06 |
| 2,454.7 USD |
01:28:51 |
| 2,454.74 USD |
01:28:38 |
| 2,454.09 USD |
01:28:25 |
| 2,452.95 USD |
01:28:16 |
| 2,453.28 USD |
01:28:06 |
| 2,453.47 USD |
01:27:49 |
| 2,453.71 USD |
01:27:36 |
| 2,453.57 USD |
01:27:24 |
| 2,453.04 USD |
01:27:15 |
| 2,453.05 USD |
01:27:06 |
| 2,453.14 USD |
01:26:47 |
| 2,453.64 USD |
01:26:39 |
| 2,453.66 USD |
01:26:25 |
| 2,453.63 USD |
01:26:16 |
| 2,453.77 USD |
01:26:06 |
| 2,453.9 USD |
01:25:51 |
| 2,453.01 USD |
01:25:26 |
| 2,452.54 USD |
01:25:17 |
| 2,452.25 USD |
01:25:07 |
| 2,451.9 USD |
01:24:52 |
| 2,451.54 USD |
01:24:39 |
| 2,451.77 USD |
01:24:26 |
| 2,452.89 USD |
01:24:16 |
| 2,453.69 USD |
01:24:07 |
| 2,454.63 USD |
01:23:50 |
| 2,454.8 USD |
01:23:37 |
| 2,453.18 USD |
01:23:24 |
| 2,454.96 USD |
01:23:15 |
| 2,455.95 USD |
01:23:06 |
| 2,456.11 USD |
01:22:51 |
| 2,455.97 USD |
01:22:38 |
| 2,455.06 USD |
01:22:25 |
| 2,457.24 USD |
01:22:15 |
| 2,457.15 USD |
01:22:07 |
| 2,457.19 USD |
01:21:51 |
| 2,458.92 USD |
01:21:37 |
| 2,458.8 USD |
01:21:28 |
| 2,456.76 USD |
01:21:18 |
| 2,456.58 USD |
01:21:06 |
| 2,456.23 USD |
01:20:51 |
| 2,455.45 USD |
01:20:38 |
| 2,454.32 USD |
01:20:25 |
| 2,454.16 USD |
01:20:14 |
| 2,454.76 USD |
01:20:08 |
| 2,455.29 USD |
01:19:50 |
| 2,453.71 USD |
01:19:37 |
| 2,453.65 USD |
01:19:24 |
| 2,453.21 USD |
01:19:15 |
| 2,452.28 USD |
01:19:06 |
| 2,452.74 USD |
01:18:49 |
| 2,450 USD |
01:18:37 |
| 2,449.8 USD |
01:18:24 |
| 2,449.82 USD |
01:18:16 |
| 2,449.48 USD |
01:18:06 |
| 2,449.1 USD |
01:17:51 |
| 2,448.82 USD |
01:17:35 |
| 2,448.6 USD |
01:17:27 |
| 2,448.71 USD |
01:17:15 |
| 2,449.26 USD |
01:17:06 |
| 2,449.39 USD |
01:16:52 |
| 2,450.07 USD |
01:16:38 |
| 2,448.73 USD |
01:16:11 |
| 2,448.61 USD |
01:16:07 |
| 2,448.58 USD |
01:15:48 |
| 2,447.91 USD |
01:15:36 |
| 2,447.5 USD |
01:15:24 |
| 2,446.89 USD |
01:15:12 |
| 2,447.09 USD |
01:15:07 |
| 2,446.9 USD |
01:14:49 |
| 2,446.52 USD |
01:14:38 |
| 2,446.5 USD |
01:14:11 |
| 2,447.57 USD |
01:14:06 |
| 2,447.59 USD |
01:13:50 |
| 2,447.73 USD |
01:13:41 |
| 2,447.97 USD |
01:13:26 |
| 2,448.38 USD |
01:13:18 |
| 2,447.75 USD |
01:12:48 |
| 2,446.87 USD |
01:12:36 |
| 2,446.42 USD |
01:12:24 |
| 2,446.61 USD |
01:12:15 |
| 2,447.69 USD |
01:12:07 |
| 2,447.65 USD |
01:11:54 |
| 2,447.99 USD |
01:11:41 |
| 2,448.32 USD |
01:11:27 |
| 2,448.48 USD |
01:11:12 |
| 2,448.83 USD |
01:10:57 |
| 2,448.23 USD |
01:10:44 |
| 2,448.19 USD |
01:10:35 |
| 2,447.71 USD |
01:10:21 |
| 2,447.59 USD |
01:10:07 |
| 2,447.56 USD |
01:09:56 |
| 2,448.05 USD |
01:09:47 |
| 2,449.36 USD |
01:09:32 |
| 2,448.56 USD |
01:09:24 |
| 2,449.32 USD |
01:09:11 |
| 2,449.53 USD |
01:09:06 |
| 2,449.31 USD |
01:08:48 |
| 2,449.34 USD |
01:08:33 |
| 2,449.78 USD |
01:08:21 |
| 2,449.47 USD |
01:07:57 |
| 2,449.32 USD |
01:07:45 |
| 2,449.57 USD |
01:07:33 |
| 2,449.74 USD |
01:07:06 |
| 2,449.79 USD |
01:06:55 |
| 2,449.59 USD |
01:06:44 |
| 2,449.55 USD |
01:06:31 |
| 2,448.71 USD |
01:06:19 |
| 2,448.48 USD |
01:06:10 |
| 2,448.11 USD |
01:05:58 |
| 2,447.6 USD |
01:05:46 |
| 2,449.62 USD |
01:05:21 |
| 2,449.96 USD |
01:05:12 |
| 2,449.87 USD |
01:04:54 |
| 2,450.17 USD |
01:04:43 |
| 2,450.09 USD |
01:04:30 |
| 2,450.24 USD |
01:04:22 |
| 2,449.74 USD |
01:04:10 |
| 2,449.91 USD |
01:03:56 |
| 2,449.66 USD |
01:03:41 |
| 2,449.61 USD |
01:03:20 |
| 2,448.72 USD |
01:03:11 |
| 2,448.11 USD |
01:02:56 |
| 2,448.49 USD |
01:02:44 |
| 2,447.7 USD |
01:02:22 |
| 2,445.87 USD |
01:02:12 |
| 2,445.49 USD |
01:02:07 |
| 2,444.51 USD |
01:01:45 |
| 2,445.3 USD |
01:01:35 |
| 2,444.86 USD |
01:01:24 |
| 2,444.45 USD |
01:00:59 |
| 2,444.78 USD |
01:00:43 |
| 2,443.4 USD |
01:00:32 |
| 2,442.07 USD |
01:00:25 |
| 2,442.78 USD |
01:00:10 |
| 2,442.8 USD |
00:59:53 |
| 2,442.62 USD |
00:59:42 |
| 2,441.36 USD |
00:59:28 |
| 2,440.57 USD |
00:59:09 |
| 2,440.5 USD |
00:58:54 |
| 2,440.1 USD |
00:58:43 |
| 2,438.82 USD |
00:58:32 |
| 2,438.59 USD |
00:58:21 |
| 2,437.93 USD |
00:58:09 |
| 2,438.06 USD |
00:58:05 |
| 2,437.92 USD |
00:57:45 |
| 2,436.86 USD |
00:57:31 |
| 2,436.56 USD |
00:57:13 |
| 2,436.28 USD |
00:57:06 |
| 2,436.21 USD |
00:56:48 |
| 2,435.09 USD |
00:56:37 |
| 2,434.67 USD |
00:56:26 |
| 2,434.61 USD |
00:56:15 |
| 2,434.84 USD |
00:56:06 |
| 2,434.81 USD |
00:55:48 |
| 2,434.61 USD |
00:55:37 |
| 2,434.53 USD |
00:55:14 |
| 2,434.15 USD |
00:55:06 |
| 2,434.09 USD |
00:54:49 |
| 2,434.32 USD |
00:54:35 |
| 2,434.17 USD |
00:54:24 |
| 2,434.34 USD |
00:54:10 |
| 2,434.46 USD |
00:54:06 |
| 2,435.11 USD |
00:53:48 |
| 2,435.04 USD |
00:53:38 |
| 2,435.19 USD |
00:53:24 |
| 2,435.39 USD |
00:53:13 |
| 2,434.8 USD |
00:53:05 |
| 2,436.85 USD |
00:52:48 |
| 2,436.82 USD |
00:52:30 |
| 2,436.1 USD |
00:52:16 |
| 2,436.42 USD |
00:52:05 |
| 2,436.75 USD |
00:51:54 |
| 2,439.48 USD |
00:51:43 |
| 2,439.35 USD |
00:51:31 |
| 2,440.01 USD |
00:51:19 |
| 2,440.05 USD |
00:51:06 |
| 2,439.7 USD |
00:50:57 |
| 2,440.04 USD |
00:50:44 |
| 2,439.49 USD |
00:50:29 |
| 2,439.52 USD |
00:50:20 |
| 2,439.32 USD |
00:50:07 |
| 2,438.14 USD |
00:49:49 |
| 2,438.33 USD |
00:49:35 |
| 2,438 USD |
00:49:24 |
| 2,439.98 USD |
00:49:13 |
| 2,440.4 USD |
00:48:58 |
| 2,440.91 USD |
00:48:48 |
| 2,439.96 USD |
00:48:38 |
| 2,439.43 USD |
00:48:26 |
| 2,438.73 USD |
00:48:14 |
| 2,438.64 USD |
00:48:05 |
| 2,438.46 USD |
00:47:48 |
| 2,438.17 USD |
00:47:41 |
| 2,438.05 USD |
00:47:31 |
| 2,437.72 USD |
00:47:20 |
| 2,437.83 USD |
00:47:08 |
| 2,437.57 USD |
00:46:54 |
| 2,437.04 USD |
00:46:43 |
| 2,436.48 USD |
00:46:32 |
| 2,436.71 USD |
00:46:17 |
| 2,437.41 USD |
00:46:06 |
| 2,437.66 USD |
00:45:55 |
| 2,437.06 USD |
00:45:41 |
| 2,435.67 USD |
00:45:30 |
| 2,434.99 USD |
00:45:18 |
| 2,433.51 USD |
00:45:11 |
| 2,433.59 USD |
00:44:54 |
| 2,434.02 USD |
00:44:43 |
| 2,432.98 USD |
00:44:28 |
| 2,432.31 USD |
00:44:09 |
| 2,431.78 USD |
00:44:06 |
| 2,431.87 USD |
00:43:50 |
| 2,433.63 USD |
00:43:39 |
| 2,434.17 USD |
00:43:31 |
| 2,434.5 USD |
00:43:17 |
| 2,434.43 USD |
00:43:09 |
| 2,434.7 USD |
00:42:55 |
| 2,437.16 USD |
00:42:41 |
| 2,438.08 USD |
00:42:29 |
| 2,438.29 USD |
00:42:18 |
| 2,438.85 USD |
00:42:10 |
| 2,437.48 USD |
00:42:06 |
| 2,436.35 USD |
00:41:46 |
| 2,436.49 USD |
00:41:36 |
| 2,436.54 USD |
00:41:25 |
| 2,437.19 USD |
00:41:05 |
| 2,438.37 USD |
00:40:48 |
| 2,438.51 USD |
00:40:36 |
| 2,438.64 USD |
00:40:25 |
| 2,438.46 USD |
00:40:16 |
| 2,435.25 USD |
00:40:07 |
| 2,434.98 USD |
00:39:54 |
| 2,434.68 USD |
00:39:40 |
| 2,434.72 USD |
00:39:30 |
| 2,434.14 USD |
00:39:20 |
| 2,435.75 USD |
00:39:08 |
| 2,435.12 USD |
00:38:53 |
| 2,435.59 USD |
00:38:39 |
| 2,435.34 USD |
00:38:29 |
| 2,434.63 USD |
00:38:19 |
| 2,434.48 USD |
00:38:05 |
| 2,434.49 USD |
00:37:55 |
| 2,434.34 USD |
00:37:42 |
| 2,433.94 USD |
00:37:29 |
| 2,433.2 USD |
00:37:19 |
| 2,432.89 USD |
00:37:08 |
| 2,431.44 USD |
00:36:41 |
| 2,430.14 USD |
00:36:29 |
| 2,429.95 USD |
00:36:16 |
| 2,429.07 USD |
00:36:06 |
| 2,429.06 USD |
00:35:54 |
| 2,422.98 USD |
00:35:18 |
| 2,423.27 USD |
00:35:06 |
| 2,422.96 USD |
00:34:54 |
| 2,426.86 USD |
00:34:42 |
| 2,426.73 USD |
00:34:29 |
| 2,426.49 USD |
00:34:18 |
| 2,426.38 USD |
00:34:08 |
| 2,426.95 USD |
00:33:52 |
| 2,426.57 USD |
00:33:40 |
| 2,426.79 USD |
00:33:28 |
| 2,426.51 USD |
00:33:18 |
| 2,426.32 USD |
00:33:05 |
| 2,428.4 USD |
00:32:52 |
| 2,428.92 USD |
00:32:43 |
| 2,429.34 USD |
00:32:30 |
| 2,430.03 USD |
00:32:19 |
| 2,429.98 USD |
00:32:05 |
| 2,430.71 USD |
00:31:53 |
| 2,430.87 USD |
00:31:42 |
| 2,431.66 USD |
00:31:30 |
| 2,431.74 USD |
00:31:18 |
| 2,430.74 USD |
00:31:06 |
| 2,430.69 USD |
00:30:53 |
| 2,429.37 USD |
00:30:42 |
| 2,430.08 USD |
00:30:31 |
| 2,429.67 USD |
00:30:19 |
| 2,428.87 USD |
00:30:06 |
| 2,429.34 USD |
00:29:53 |
| 2,429.31 USD |
00:29:41 |
| 2,429.41 USD |
00:29:30 |
| 2,429.42 USD |
00:29:16 |
| 2,430.45 USD |
00:29:05 |
| 2,430.65 USD |
00:28:53 |
| 2,430.33 USD |
00:28:41 |
| 2,430.02 USD |
00:28:30 |
| 2,430.24 USD |
00:28:17 |
| 2,431.55 USD |
00:28:05 |
| 2,431.63 USD |
00:27:53 |
| 2,430.98 USD |
00:27:41 |
| 2,431.31 USD |
00:27:30 |
| 2,429.65 USD |
00:27:18 |
| 2,430.14 USD |
00:27:05 |
| 2,429.72 USD |
00:26:41 |
| 2,429.43 USD |
00:26:30 |
| 2,429.09 USD |
00:26:19 |
| 2,429.13 USD |
00:26:07 |
| 2,428.86 USD |
00:25:54 |
| 2,429.02 USD |
00:25:40 |
| 2,428.85 USD |
00:25:31 |
| 2,428.77 USD |
00:25:16 |
| 2,428.07 USD |
00:25:05 |
| 2,428.24 USD |
00:24:54 |
| 2,428.97 USD |
00:24:42 |
| 2,428.78 USD |
00:24:30 |
| 2,428.55 USD |
00:24:17 |
| 2,428.01 USD |
00:24:08 |
| 2,427.95 USD |
00:23:54 |
| 2,426.38 USD |
00:23:40 |
| 2,425.61 USD |
00:23:30 |
| 2,424.75 USD |
00:23:16 |
| 2,424.85 USD |
00:23:08 |
| 2,424.95 USD |
00:22:52 |
| 2,424.86 USD |
00:22:40 |
| 2,424.97 USD |
00:22:29 |
| 2,425.04 USD |
00:22:17 |
| 2,424.79 USD |
00:22:08 |
| 2,425.35 USD |
00:21:53 |
| 2,425.25 USD |
00:21:35 |
| 2,425.68 USD |
00:21:25 |
| 2,425.12 USD |
00:21:12 |
| 2,424.75 USD |
00:20:46 |
| 2,424.98 USD |
00:20:35 |
| 2,424.42 USD |
00:20:23 |
| 2,424.21 USD |
00:20:13 |
| 2,422.71 USD |
00:20:05 |
| 2,422.96 USD |
00:19:47 |
| 2,422.79 USD |
00:19:23 |
| 2,421.2 USD |
00:19:11 |
| 2,422.24 USD |
00:19:04 |
| 2,421.08 USD |
00:18:48 |
| 2,420.3 USD |
00:18:35 |
| 2,417.95 USD |
00:18:24 |
| 2,418.16 USD |
00:18:10 |
| 2,418.59 USD |
00:18:04 |
| 2,417.86 USD |
00:17:48 |
| 2,418 USD |
00:17:35 |
| 2,417.87 USD |
00:17:24 |
| 2,418.48 USD |
00:17:10 |
| 2,417.8 USD |
00:16:48 |
| 2,420.63 USD |
00:16:35 |
| 2,419.5 USD |
00:16:21 |
| 2,420.01 USD |
00:16:11 |
| 2,419.68 USD |
00:16:04 |
| 2,420.49 USD |
00:15:47 |
| 2,422.76 USD |
00:15:34 |
| 2,422.79 USD |
00:15:23 |
| 2,422.98 USD |
00:15:12 |
| 2,422.32 USD |
00:15:05 |
| 2,421.34 USD |
00:14:47 |
| 2,420.98 USD |
00:14:34 |
| 2,420.29 USD |
00:14:11 |
| 2,420 USD |
00:14:04 |
| 2,418.65 USD |
00:13:46 |
| 2,418.63 USD |
00:13:34 |
| 2,418.64 USD |
00:13:22 |
| 2,418.17 USD |
00:13:09 |
| 2,417.98 USD |
00:13:04 |
| 2,417.31 USD |
00:12:46 |
| 2,417.4 USD |
00:12:36 |
| 2,418.18 USD |
00:12:22 |
| 2,421.75 USD |
00:12:11 |
| 2,421.69 USD |
00:12:05 |
| 2,421.77 USD |
00:11:46 |
| 2,422.03 USD |
00:11:35 |
| 2,422.43 USD |
00:11:23 |
| 2,422.34 USD |
00:11:12 |
| 2,422.29 USD |
00:11:05 |
| 2,422.49 USD |
00:10:49 |
| 2,422.11 USD |
00:10:35 |
| 2,422.18 USD |
00:10:22 |
| 2,422.1 USD |
00:10:11 |
| 2,422.14 USD |
00:10:06 |
| 2,422.04 USD |
00:09:46 |
| 2,422.7 USD |
00:09:35 |
| 2,420.65 USD |
00:09:22 |
| 2,420.29 USD |
00:09:09 |
| 2,419.7 USD |
00:09:04 |
| 2,419.81 USD |
00:08:47 |
| 2,419.6 USD |
00:08:33 |
| 2,418.37 USD |
00:08:22 |
| 2,418.98 USD |
00:08:15 |
| 2,418.76 USD |
00:08:07 |
| 2,419.1 USD |
00:07:52 |
| 2,417.91 USD |
00:07:40 |
| 2,417.5 USD |
00:07:28 |
| 2,416.71 USD |
00:07:15 |
| 2,416.32 USD |
00:07:04 |
| 2,415.6 USD |
00:06:54 |
| 2,414.52 USD |
00:06:41 |
| 2,414.4 USD |
00:06:29 |
| 2,414.16 USD |
00:06:17 |
| 2,413.6 USD |
00:06:10 |
| 2,413.1 USD |
00:06:05 |
-
Last :
396.96
-
High :
411.41
-
Low :
370.77
-
Max Fluctuation :
5.05
-
Max Fluctuation % :
2.37%
-
Open :
375.61
-
Time :
13:50:34
-
Yesterday :
375.67
-
Change % :
5.67%
-
Change :
21.29
-
Change type compared to yesterday :
Increase
-
Rate :
102,772,900
| Rátaí an lae inniu |
Am |
| 396.96 USD |
13:50:34 |
| 398.01 USD |
13:49:20 |
| 400.39 USD |
13:48:54 |
| 400.38 USD |
13:48:29 |
| 403.27 USD |
13:47:12 |
| 403.84 USD |
13:46:49 |
| 403.92 USD |
13:46:26 |
| 403.58 USD |
13:45:55 |
| 403.41 USD |
13:45:31 |
| 404.08 USD |
13:43:50 |
| 403.85 USD |
13:43:27 |
| 403.74 USD |
13:42:57 |
| 403.64 USD |
13:42:32 |
| 403.45 USD |
13:41:55 |
| 402.45 USD |
13:41:28 |
| 402.11 USD |
13:40:15 |
| 402.19 USD |
13:39:48 |
| 402.5 USD |
13:39:25 |
| 402.52 USD |
13:38:12 |
| 402.26 USD |
13:37:27 |
| 402.5 USD |
13:36:58 |
| 402.4 USD |
13:36:31 |
| 402 USD |
13:35:57 |
| 402.11 USD |
13:35:32 |
| 402.76 USD |
13:35:00 |
| 403.35 USD |
13:34:34 |
| 402.64 USD |
13:33:14 |
| 403.17 USD |
13:32:39 |
| 404.15 USD |
13:31:20 |
| 404.85 USD |
13:30:41 |
| 404.82 USD |
13:29:18 |
| 404.62 USD |
13:28:52 |
| 404.35 USD |
13:28:28 |
| 403.3 USD |
13:27:12 |
| 403.44 USD |
13:26:48 |
| 404.47 USD |
13:26:26 |
| 404.48 USD |
13:25:56 |
| 404.16 USD |
13:25:32 |
| 404.41 USD |
13:24:19 |
| 404.31 USD |
13:23:52 |
| 403.42 USD |
13:23:29 |
| 403.05 USD |
13:21:52 |
| 403.15 USD |
13:21:28 |
| 402.36 USD |
13:20:17 |
| 402.33 USD |
13:19:50 |
| 402.23 USD |
13:19:26 |
| 401.34 USD |
13:18:18 |
| 401.49 USD |
13:17:54 |
| 402.21 USD |
13:17:27 |
| 400.58 USD |
13:16:15 |
| 400.81 USD |
13:15:52 |
| 402.14 USD |
13:15:28 |
| 402.09 USD |
13:14:10 |
| 400.96 USD |
13:13:47 |
| 400.7 USD |
13:13:24 |
| 400.02 USD |
13:12:23 |
| 400.75 USD |
13:11:55 |
| 400.72 USD |
13:11:27 |
| 400.62 USD |
13:10:57 |
| 401.13 USD |
13:10:32 |
| 402.95 USD |
13:09:15 |
| 403.19 USD |
13:08:52 |
| 403.3 USD |
13:08:26 |
| 402.51 USD |
13:07:15 |
| 402.22 USD |
13:06:52 |
| 400.95 USD |
13:06:28 |
| 399.74 USD |
13:05:22 |
| 399.39 USD |
13:04:53 |
| 399.43 USD |
13:04:30 |
| 397.43 USD |
13:03:03 |
| 397.59 USD |
13:02:36 |
| 397.54 USD |
13:01:25 |
| 397.3 USD |
13:00:46 |
| 395.32 USD |
12:59:16 |
| 395.51 USD |
12:58:51 |
| 396.1 USD |
12:58:28 |
| 395.34 USD |
12:56:52 |
| 395.32 USD |
12:56:28 |
| 395.92 USD |
12:55:10 |
| 395.84 USD |
12:54:46 |
| 396.14 USD |
12:54:25 |
| 393.86 USD |
12:53:09 |
| 393.98 USD |
12:52:47 |
| 393.93 USD |
12:52:26 |
| 393.52 USD |
12:51:56 |
| 393.53 USD |
12:51:30 |
| 393.96 USD |
12:50:15 |
| 393.97 USD |
12:49:48 |
| 394.02 USD |
12:49:26 |
| 394.22 USD |
12:48:12 |
| 394.05 USD |
12:47:49 |
| 394 USD |
12:47:25 |
| 393.85 USD |
12:46:11 |
| 393.55 USD |
12:45:51 |
| 393.86 USD |
12:45:27 |
| 393.64 USD |
12:44:10 |
| 393.53 USD |
12:43:47 |
| 393.89 USD |
12:43:25 |
| 393.86 USD |
12:42:17 |
| 393.89 USD |
12:41:53 |
| 393.72 USD |
12:41:27 |
| 393.93 USD |
12:40:18 |
| 394.24 USD |
12:39:52 |
| 394.46 USD |
12:39:29 |
| 393.53 USD |
12:38:10 |
| 393.67 USD |
12:37:47 |
| 393.53 USD |
12:37:25 |
| 394.43 USD |
12:36:17 |
| 394.73 USD |
12:35:52 |
| 395.44 USD |
12:35:30 |
| 396.3 USD |
12:34:14 |
| 396.5 USD |
12:33:49 |
| 396.4 USD |
12:33:26 |
| 396.7 USD |
12:32:04 |
| 397.73 USD |
12:31:36 |
| 396.22 USD |
12:30:14 |
| 396.47 USD |
12:29:46 |
| 396.62 USD |
12:29:25 |
| 397.15 USD |
12:28:02 |
| 397.25 USD |
12:27:25 |
| 397.09 USD |
12:26:11 |
| 396.99 USD |
12:25:48 |
| 397.04 USD |
12:25:26 |
| 396.97 USD |
12:24:12 |
| 397.47 USD |
12:23:49 |
| 397.24 USD |
12:23:26 |
| 396.5 USD |
12:22:11 |
| 398.12 USD |
12:21:48 |
| 398.66 USD |
12:21:25 |
| 398.81 USD |
12:20:09 |
| 399.09 USD |
12:19:45 |
| 399.03 USD |
12:19:24 |
| 399.43 USD |
12:18:09 |
| 399.27 USD |
12:17:47 |
| 399 USD |
12:17:24 |
| 400.21 USD |
12:16:11 |
| 400.2 USD |
12:15:49 |
| 400.28 USD |
12:15:25 |
| 400.03 USD |
12:14:06 |
| 401.2 USD |
12:13:46 |
| 401.63 USD |
12:13:26 |
| 400.86 USD |
12:12:09 |
| 400.47 USD |
12:11:46 |
| 400.54 USD |
12:11:25 |
| 400.32 USD |
12:10:11 |
| 399.11 USD |
12:09:48 |
| 399.1 USD |
12:09:26 |
| 400.59 USD |
12:08:09 |
| 400.6 USD |
12:07:48 |
| 399.89 USD |
12:07:27 |
| 398.88 USD |
12:06:15 |
| 399.25 USD |
12:05:52 |
| 398.59 USD |
12:05:30 |
| 398.5 USD |
12:04:57 |
| 398.18 USD |
12:04:30 |
| 396.82 USD |
12:03:08 |
| 396.94 USD |
12:02:39 |
| 398.51 USD |
12:01:22 |
| 398.92 USD |
12:00:46 |
| 398.38 USD |
11:59:07 |
| 399.06 USD |
11:58:46 |
| 399.21 USD |
11:58:26 |
| 399.72 USD |
11:57:12 |
| 399.8 USD |
11:56:51 |
| 400.19 USD |
11:56:27 |
| 400.38 USD |
11:55:02 |
| 400.19 USD |
11:54:43 |
| 400.07 USD |
11:54:23 |
| 400.36 USD |
11:53:10 |
| 401.03 USD |
11:52:49 |
| 401.47 USD |
11:52:28 |
| 400.35 USD |
11:51:12 |
| 400.32 USD |
11:50:51 |
| 400.51 USD |
11:50:29 |
| 401.23 USD |
11:49:08 |
| 401.39 USD |
11:48:46 |
| 401.66 USD |
11:48:25 |
| 402.8 USD |
11:47:58 |
| 403.14 USD |
11:47:40 |
| 404.03 USD |
11:47:22 |
| 404.32 USD |
11:46:06 |
| 404.65 USD |
11:45:46 |
| 405.01 USD |
11:45:27 |
| 404.74 USD |
11:44:57 |
| 404.16 USD |
11:44:41 |
| 404.35 USD |
11:44:23 |
| 404.82 USD |
11:43:01 |
| 405 USD |
11:42:44 |
| 405.08 USD |
11:42:24 |
| 405.18 USD |
11:41:10 |
| 404.19 USD |
11:40:49 |
| 404.13 USD |
11:40:29 |
| 404.14 USD |
11:40:00 |
| 405.11 USD |
11:39:42 |
| 405.14 USD |
11:39:23 |
| 404.53 USD |
11:38:04 |
| 405.55 USD |
11:37:44 |
| 405.87 USD |
11:37:24 |
| 405.56 USD |
11:36:10 |
| 405.51 USD |
11:35:49 |
| 405.37 USD |
11:35:27 |
| 407.41 USD |
11:34:09 |
| 406.11 USD |
11:33:47 |
| 405.97 USD |
11:33:26 |
| 406.36 USD |
11:32:16 |
| 411.41 USD |
11:31:52 |
| 410.14 USD |
11:31:29 |
| 410.07 USD |
11:30:57 |
| 410.17 USD |
11:30:31 |
| 409.35 USD |
11:29:03 |
| 409.47 USD |
11:28:44 |
| 410.42 USD |
11:28:24 |
| 409.46 USD |
11:27:56 |
| 408.95 USD |
11:27:39 |
| 406.07 USD |
11:27:21 |
| 408.36 USD |
11:26:04 |
| 408.03 USD |
11:25:46 |
| 407.81 USD |
11:25:25 |
| 407.1 USD |
11:24:02 |
| 406.72 USD |
11:23:44 |
| 406.82 USD |
11:23:24 |
| 403.38 USD |
11:22:42 |
| 403.14 USD |
11:22:23 |
| 404.49 USD |
11:21:10 |
| 402.56 USD |
11:20:49 |
| 401.82 USD |
11:20:29 |
| 400.87 USD |
11:19:56 |
| 400.86 USD |
11:19:39 |
| 400.45 USD |
11:19:22 |
| 398.94 USD |
11:18:13 |
| 398.93 USD |
11:17:53 |
| 398.62 USD |
11:17:38 |
| 398.53 USD |
11:17:21 |
| 397.22 USD |
11:16:08 |
| 396.51 USD |
11:15:45 |
| 397.22 USD |
11:15:26 |
| 397.6 USD |
11:14:57 |
| 397.68 USD |
11:14:40 |
| 397.75 USD |
11:14:23 |
| 397.15 USD |
11:13:04 |
| 396.22 USD |
11:12:46 |
| 396.06 USD |
11:12:27 |
| 394.69 USD |
11:11:04 |
| 394.54 USD |
11:10:46 |
| 394.15 USD |
11:10:27 |
| 393.96 USD |
11:10:00 |
| 393.99 USD |
11:09:42 |
| 396.92 USD |
11:09:23 |
| 396.99 USD |
11:08:56 |
| 397.12 USD |
11:08:39 |
| 397.55 USD |
11:08:22 |
| 396.72 USD |
11:07:09 |
| 395.76 USD |
11:06:47 |
| 396.22 USD |
11:06:26 |
| 396.54 USD |
11:05:09 |
| 396.21 USD |
11:04:46 |
| 397.17 USD |
11:04:26 |
| 398.2 USD |
11:03:18 |
| 398.28 USD |
11:02:53 |
| 398.65 USD |
11:02:29 |
| 399.03 USD |
11:01:59 |
| 397.89 USD |
11:01:32 |
| 398.02 USD |
11:00:23 |
| 398.16 USD |
10:59:55 |
| 398.2 USD |
10:59:39 |
| 397.33 USD |
10:59:21 |
| 396.41 USD |
10:58:10 |
| 395.68 USD |
10:57:52 |
| 394.03 USD |
10:57:36 |
| 393.98 USD |
10:57:21 |
| 393.64 USD |
10:56:58 |
| 392.78 USD |
10:56:41 |
| 392.33 USD |
10:56:23 |
| 392.42 USD |
10:55:57 |
| 392.41 USD |
10:55:41 |
| 392.68 USD |
10:55:24 |
| 392.06 USD |
10:54:13 |
| 391.82 USD |
10:53:54 |
| 391.44 USD |
10:53:38 |
| 391.3 USD |
10:53:22 |
| 391.27 USD |
10:52:57 |
| 391.35 USD |
10:52:40 |
| 391.46 USD |
10:52:24 |
| 390 USD |
10:52:01 |
| 390.54 USD |
10:51:43 |
| 390.21 USD |
10:51:22 |
| 389.97 USD |
10:51:00 |
| 389.87 USD |
10:50:43 |
| 390.63 USD |
10:50:25 |
| 390.6 USD |
10:49:13 |
| 390.27 USD |
10:48:54 |
| 389.93 USD |
10:48:38 |
| 389.47 USD |
10:48:21 |
| 388.12 USD |
10:47:09 |
| 387.39 USD |
10:46:52 |
| 387.38 USD |
10:46:36 |
| 386.97 USD |
10:46:20 |
| 387.38 USD |
10:45:08 |
| 387.16 USD |
10:44:51 |
| 387.05 USD |
10:44:34 |
| 386.4 USD |
10:44:19 |
| 386.39 USD |
10:43:55 |
| 385.83 USD |
10:43:37 |
| 385.41 USD |
10:43:19 |
| 385.04 USD |
10:42:57 |
| 384.5 USD |
10:42:26 |
| 386.1 USD |
10:41:58 |
| 386.6 USD |
10:41:41 |
| 386.77 USD |
10:41:23 |
| 387.25 USD |
10:41:01 |
| 387.32 USD |
10:40:45 |
| 388.41 USD |
10:40:26 |
| 388.59 USD |
10:39:12 |
| 388.8 USD |
10:38:54 |
| 388.97 USD |
10:38:38 |
| 388.91 USD |
10:38:20 |
| 390.03 USD |
10:37:12 |
| 390.84 USD |
10:36:53 |
| 391.29 USD |
10:36:37 |
| 391.45 USD |
10:36:21 |
| 391.02 USD |
10:36:00 |
| 390.77 USD |
10:35:44 |
| 391.44 USD |
10:35:28 |
| 392.18 USD |
10:35:00 |
| 392.22 USD |
10:34:44 |
| 392.34 USD |
10:34:23 |
| 392.44 USD |
10:33:58 |
| 392.22 USD |
10:33:39 |
| 391.54 USD |
10:33:21 |
| 390.33 USD |
10:32:07 |
| 392 USD |
10:31:47 |
| 391.99 USD |
10:31:27 |
| 391.27 USD |
10:30:12 |
| 391.62 USD |
10:29:52 |
| 392.19 USD |
10:29:36 |
| 392.22 USD |
10:29:19 |
| 390.82 USD |
10:28:04 |
| 390.59 USD |
10:27:49 |
| 390.6 USD |
10:27:33 |
| 390.59 USD |
10:27:19 |
| 389.71 USD |
10:25:50 |
| 389.69 USD |
10:25:36 |
| 389.67 USD |
10:25:20 |
| 390.21 USD |
10:24:08 |
| 390.29 USD |
10:23:51 |
| 390.27 USD |
10:23:35 |
| 390.33 USD |
10:23:19 |
| 390.23 USD |
10:22:57 |
| 390.26 USD |
10:22:41 |
| 390.63 USD |
10:22:23 |
| 390.56 USD |
10:21:59 |
| 390.48 USD |
10:21:42 |
| 389.87 USD |
10:21:24 |
| 388.89 USD |
10:19:49 |
| 388.64 USD |
10:19:34 |
| 388.79 USD |
10:19:18 |
| 389.13 USD |
10:18:01 |
| 389.06 USD |
10:17:47 |
| 389.09 USD |
10:17:32 |
| 389.29 USD |
10:17:18 |
| 387.84 USD |
10:16:07 |
| 387.35 USD |
10:15:50 |
| 386.73 USD |
10:15:35 |
| 386.81 USD |
10:15:20 |
| 385.8 USD |
10:14:07 |
| 385.78 USD |
10:13:50 |
| 385.85 USD |
10:13:35 |
| 385.81 USD |
10:13:20 |
| 385.93 USD |
10:12:13 |
| 385.65 USD |
10:11:55 |
| 385.41 USD |
10:11:38 |
| 384.62 USD |
10:11:21 |
| 384.34 USD |
10:10:59 |
| 384.11 USD |
10:10:41 |
| 384.07 USD |
10:10:23 |
| 384.13 USD |
10:09:07 |
| 384.05 USD |
10:08:51 |
| 383.98 USD |
10:08:35 |
| 384.18 USD |
10:08:19 |
| 383.96 USD |
10:07:12 |
| 383.91 USD |
10:06:53 |
| 383.66 USD |
10:06:37 |
| 383.55 USD |
10:06:21 |
| 383.39 USD |
10:05:57 |
| 383.02 USD |
10:05:40 |
| 382.99 USD |
10:05:24 |
| 381.89 USD |
10:04:58 |
| 381.63 USD |
10:04:41 |
| 381.57 USD |
10:04:22 |
| 381.12 USD |
10:03:15 |
| 381.07 USD |
10:02:53 |
| 380.97 USD |
10:02:29 |
| 380.49 USD |
10:01:07 |
| 380.26 USD |
10:00:36 |
| 380.25 USD |
09:59:06 |
| 380.32 USD |
09:58:50 |
| 380.4 USD |
09:58:19 |
| 380.22 USD |
09:57:05 |
| 380.41 USD |
09:56:50 |
| 380.52 USD |
09:56:35 |
| 380.5 USD |
09:56:19 |
| 380.37 USD |
09:56:01 |
| 380.26 USD |
09:55:47 |
| 380.15 USD |
09:55:34 |
| 380.03 USD |
09:55:19 |
| 379.24 USD |
09:54:02 |
| 379.26 USD |
09:53:47 |
| 379.37 USD |
09:53:33 |
| 379.49 USD |
09:53:19 |
| 379.51 USD |
09:53:01 |
| 379.84 USD |
09:52:48 |
| 379.98 USD |
09:52:33 |
| 379.37 USD |
09:52:18 |
| 379.08 USD |
09:51:54 |
| 379.02 USD |
09:51:38 |
| 379.12 USD |
09:51:20 |
| 379.77 USD |
09:50:11 |
| 379.72 USD |
09:49:51 |
| 379.83 USD |
09:49:19 |
| 379.2 USD |
09:48:09 |
| 379.26 USD |
09:47:51 |
| 379.28 USD |
09:47:36 |
| 379.25 USD |
09:47:19 |
| 378.86 USD |
09:46:10 |
| 378.74 USD |
09:45:54 |
| 378.67 USD |
09:45:21 |
| 378.83 USD |
09:44:07 |
| 378.75 USD |
09:43:50 |
| 378.7 USD |
09:43:34 |
| 379.81 USD |
09:43:18 |
| 380.17 USD |
09:42:11 |
| 380.28 USD |
09:41:53 |
| 380.63 USD |
09:41:37 |
| 380.74 USD |
09:41:19 |
| 380.26 USD |
09:39:48 |
| 380.32 USD |
09:39:33 |
| 380.52 USD |
09:39:17 |
| 379.42 USD |
09:38:05 |
| 379.24 USD |
09:37:49 |
| 379.25 USD |
09:37:34 |
| 379.47 USD |
09:37:19 |
| 380.2 USD |
09:36:10 |
| 380.47 USD |
09:35:53 |
| 380.55 USD |
09:35:39 |
| 381.1 USD |
09:34:11 |
| 381.22 USD |
09:33:53 |
| 381.55 USD |
09:33:36 |
| 381.53 USD |
09:33:19 |
| 381.72 USD |
09:32:57 |
| 381.9 USD |
09:32:41 |
| 381.89 USD |
09:32:23 |
| 381.27 USD |
09:31:15 |
| 381.25 USD |
09:30:50 |
| 381.3 USD |
09:30:28 |
| 381.75 USD |
09:29:08 |
| 381.86 USD |
09:28:51 |
| 381.96 USD |
09:28:35 |
| 381.5 USD |
09:28:19 |
| 381.73 USD |
09:27:09 |
| 381.5 USD |
09:26:53 |
| 381.38 USD |
09:26:36 |
| 381.17 USD |
09:26:19 |
| 381.41 USD |
09:25:12 |
| 381.38 USD |
09:24:53 |
| 381.71 USD |
09:24:36 |
| 381.77 USD |
09:24:19 |
| 380.4 USD |
09:23:10 |
| 380.62 USD |
09:22:52 |
| 380.68 USD |
09:22:36 |
| 380.73 USD |
09:22:18 |
| 381.54 USD |
09:21:14 |
| 381.5 USD |
09:20:55 |
| 381.49 USD |
09:20:38 |
| 381.67 USD |
09:20:21 |
| 381.6 USD |
09:19:44 |
| 381.96 USD |
09:19:31 |
| 381.8 USD |
09:19:16 |
| 381.81 USD |
09:19:00 |
| 381.78 USD |
09:18:46 |
| 381.62 USD |
09:18:32 |
| 381.61 USD |
09:18:00 |
| 381.98 USD |
09:17:47 |
| 382.4 USD |
09:17:34 |
| 382.48 USD |
09:17:19 |
| 382.47 USD |
09:17:01 |
| 382.46 USD |
09:16:47 |
| 382.28 USD |
09:16:32 |
| 382.04 USD |
09:16:17 |
| 380.01 USD |
09:15:05 |
| 380.59 USD |
09:14:49 |
| 380.9 USD |
09:14:34 |
| 381.04 USD |
09:14:20 |
| 381.59 USD |
09:13:57 |
| 382 USD |
09:13:44 |
| 382.11 USD |
09:13:30 |
| 382.12 USD |
09:13:16 |
| 381.76 USD |
09:13:00 |
| 381.57 USD |
09:12:47 |
| 382.22 USD |
09:12:33 |
| 383.81 USD |
09:12:18 |
| 382.24 USD |
09:11:11 |
| 382.17 USD |
09:10:54 |
| 381.03 USD |
09:10:39 |
| 382.13 USD |
09:10:20 |
| 382.16 USD |
09:09:59 |
| 382.4 USD |
09:09:45 |
| 383.4 USD |
09:09:32 |
| 383.41 USD |
09:09:17 |
| 383.64 USD |
09:09:00 |
| 383.66 USD |
09:08:46 |
| 384.43 USD |
09:08:31 |
| 384.42 USD |
09:08:17 |
| 384.58 USD |
09:07:08 |
| 384.49 USD |
09:06:53 |
| 384.14 USD |
09:06:37 |
| 383.83 USD |
09:06:19 |
| 385.17 USD |
09:04:53 |
| 386.22 USD |
09:04:37 |
| 386.42 USD |
09:04:20 |
| 383.96 USD |
09:03:47 |
| 384.09 USD |
09:03:34 |
| 383.92 USD |
09:03:18 |
| 384.07 USD |
09:02:59 |
| 384.17 USD |
09:02:43 |
| 384.41 USD |
09:02:24 |
| 387.56 USD |
09:01:17 |
| 387.82 USD |
09:00:55 |
| 388.19 USD |
09:00:31 |
| 388.67 USD |
08:59:58 |
| 388.65 USD |
08:59:44 |
| 388.66 USD |
08:59:31 |
| 388.94 USD |
08:59:17 |
| 388.56 USD |
08:58:04 |
| 387.84 USD |
08:57:50 |
| 387.77 USD |
08:57:35 |
| 387.45 USD |
08:57:19 |
| 387.46 USD |
08:56:59 |
| 387.47 USD |
08:56:47 |
| 387.44 USD |
08:56:33 |
| 389.8 USD |
08:56:01 |
| 389.55 USD |
08:55:47 |
| 389.5 USD |
08:55:33 |
| 389.71 USD |
08:55:18 |
| 389.33 USD |
08:54:59 |
| 388.97 USD |
08:54:45 |
| 388.73 USD |
08:54:31 |
| 386.5 USD |
08:53:58 |
| 387.08 USD |
08:53:45 |
| 387.1 USD |
08:53:31 |
| 386.93 USD |
08:53:16 |
| 385.83 USD |
08:51:49 |
| 386.5 USD |
08:51:34 |
| 386.66 USD |
08:51:18 |
| 387.36 USD |
08:51:00 |
| 387.61 USD |
08:50:47 |
| 387.72 USD |
08:50:33 |
| 387.78 USD |
08:50:18 |
| 388 USD |
08:49:59 |
| 388.48 USD |
08:49:47 |
| 388.54 USD |
08:49:33 |
| 388.49 USD |
08:49:18 |
| 388.67 USD |
08:48:56 |
| 388.82 USD |
08:48:42 |
| 388.83 USD |
08:48:29 |
| 389.12 USD |
08:48:15 |
| 388.63 USD |
08:47:08 |
| 388.89 USD |
08:46:54 |
| 388.94 USD |
08:46:41 |
| 389.15 USD |
08:46:29 |
| 389.23 USD |
08:46:15 |
| 389.36 USD |
08:46:00 |
| 389.51 USD |
08:45:47 |
| 390.32 USD |
08:45:32 |
| 390.21 USD |
08:45:18 |
| 390.2 USD |
08:44:58 |
| 391.69 USD |
08:44:44 |
| 392.24 USD |
08:44:31 |
| 392.64 USD |
08:44:16 |
| 392.41 USD |
08:43:57 |
| 392.01 USD |
08:43:44 |
| 391.69 USD |
08:43:31 |
| 391.7 USD |
08:43:16 |
| 391.63 USD |
08:43:00 |
| 391.4 USD |
08:42:47 |
| 391.21 USD |
08:42:33 |
| 391.09 USD |
08:42:18 |
| 391.2 USD |
08:41:03 |
| 391.23 USD |
08:40:47 |
| 391.41 USD |
08:40:33 |
| 391.42 USD |
08:40:18 |
| 391.79 USD |
08:39:58 |
| 391.83 USD |
08:39:44 |
| 391.64 USD |
08:39:31 |
| 390.69 USD |
08:39:16 |
| 390.79 USD |
08:38:59 |
| 390.97 USD |
08:38:46 |
| 390.94 USD |
08:38:32 |
| 389.37 USD |
08:38:17 |
| 389.53 USD |
08:37:56 |
| 389.21 USD |
08:37:43 |
| 388.8 USD |
08:37:30 |
| 388.24 USD |
08:37:16 |
| 388.16 USD |
08:36:58 |
| 388.18 USD |
08:36:43 |
| 388.13 USD |
08:36:29 |
| 387.87 USD |
08:36:16 |
| 387.5 USD |
08:35:09 |
| 387.8 USD |
08:34:52 |
| 387.69 USD |
08:34:36 |
| 387.7 USD |
08:34:20 |
| 386.36 USD |
08:33:03 |
| 386.22 USD |
08:32:49 |
| 386.4 USD |
08:32:36 |
| 386.57 USD |
08:32:20 |
| 385.21 USD |
08:31:07 |
| 384.85 USD |
08:30:47 |
| 385.15 USD |
08:30:25 |
| 385.23 USD |
08:29:58 |
| 384.56 USD |
08:29:45 |
| 384.23 USD |
08:29:31 |
| 384.21 USD |
08:29:16 |
| 384.17 USD |
08:28:09 |
| 384.46 USD |
08:27:54 |
| 384.5 USD |
08:27:41 |
| 384.41 USD |
08:27:29 |
| 384.37 USD |
08:27:16 |
| 384.45 USD |
08:26:58 |
| 384.29 USD |
08:26:45 |
| 384.3 USD |
08:26:32 |
| 384.52 USD |
08:26:17 |
| 384.62 USD |
08:25:57 |
| 384.56 USD |
08:25:44 |
| 384.47 USD |
08:25:32 |
| 384.26 USD |
08:25:17 |
| 384.28 USD |
08:24:58 |
| 383.98 USD |
08:24:45 |
| 383.84 USD |
08:24:31 |
| 383.69 USD |
08:24:16 |
| 383.6 USD |
08:23:44 |
| 384.25 USD |
08:23:16 |
| 384.18 USD |
08:22:59 |
| 384.15 USD |
08:22:46 |
| 384.25 USD |
08:22:32 |
| 384.27 USD |
08:22:18 |
| 384.18 USD |
08:21:07 |
| 384.09 USD |
08:20:51 |
| 383.81 USD |
08:20:20 |
| 383.22 USD |
08:19:57 |
| 382.87 USD |
08:19:44 |
| 382.55 USD |
08:19:31 |
| 382.54 USD |
08:19:17 |
| 382.43 USD |
08:19:00 |
| 382.36 USD |
08:18:47 |
| 382.26 USD |
08:18:17 |
| 382.55 USD |
08:17:56 |
| 382.68 USD |
08:17:42 |
| 383.09 USD |
08:17:16 |
| 383.11 USD |
08:16:57 |
| 383.19 USD |
08:16:43 |
| 383.27 USD |
08:16:30 |
| 382.87 USD |
08:16:16 |
| 382.52 USD |
08:15:57 |
| 382.37 USD |
08:15:44 |
| 381.99 USD |
08:15:31 |
| 381.91 USD |
08:15:17 |
| 381.73 USD |
08:14:58 |
| 381.55 USD |
08:14:43 |
| 381.33 USD |
08:14:30 |
| 381.25 USD |
08:14:16 |
| 381.08 USD |
08:13:56 |
| 380.87 USD |
08:13:43 |
| 380.36 USD |
08:13:29 |
| 380.15 USD |
08:13:15 |
| 380.44 USD |
08:12:05 |
| 380.48 USD |
08:11:34 |
| 380.44 USD |
08:11:18 |
| 380.55 USD |
08:10:11 |
| 380.56 USD |
08:09:55 |
| 380.57 USD |
08:09:42 |
| 380.6 USD |
08:09:29 |
| 380.62 USD |
08:09:15 |
| 380.04 USD |
08:08:08 |
| 380 USD |
08:07:54 |
| 379.99 USD |
08:07:42 |
| 380.07 USD |
08:07:29 |
| 379.84 USD |
08:07:15 |
| 378.45 USD |
08:06:04 |
| 378.75 USD |
08:05:48 |
| 378.76 USD |
08:05:33 |
| 379.12 USD |
08:05:18 |
| 379.21 USD |
08:04:06 |
| 379.23 USD |
08:03:51 |
| 379.34 USD |
08:03:35 |
| 379.45 USD |
08:03:20 |
| 379.49 USD |
08:02:06 |
| 379.24 USD |
08:01:45 |
| 378.86 USD |
08:01:23 |
| 378.64 USD |
07:59:52 |
| 378.42 USD |
07:59:40 |
| 378.09 USD |
07:59:28 |
| 377.99 USD |
07:59:16 |
| 377.76 USD |
07:58:07 |
| 379.93 USD |
07:57:28 |
| 379.83 USD |
07:57:00 |
| 379.9 USD |
07:56:49 |
| 379.78 USD |
07:56:38 |
| 379.64 USD |
07:56:26 |
| 379.75 USD |
07:56:14 |
| 380.13 USD |
07:55:04 |
| 380.39 USD |
07:54:51 |
| 380.43 USD |
07:54:28 |
| 380.49 USD |
07:54:15 |
| 380.34 USD |
07:53:06 |
| 380.74 USD |
07:52:53 |
| 380.85 USD |
07:52:41 |
| 380.84 USD |
07:52:28 |
| 381.1 USD |
07:52:15 |
| 381.72 USD |
07:51:03 |
| 381.43 USD |
07:50:50 |
| 381.56 USD |
07:50:36 |
| 381.65 USD |
07:50:20 |
| 381.74 USD |
07:50:00 |
| 381.53 USD |
07:49:38 |
| 381.59 USD |
07:49:26 |
| 381.63 USD |
07:49:14 |
| 381.2 USD |
07:48:05 |
| 381.26 USD |
07:47:52 |
| 381.3 USD |
07:47:41 |
| 381.31 USD |
07:47:29 |
| 381.28 USD |
07:47:14 |
| 380.53 USD |
07:46:05 |
| 380.48 USD |
07:45:52 |
| 380.28 USD |
07:45:40 |
| 380.26 USD |
07:45:15 |
| 380.2 USD |
07:45:00 |
| 380.21 USD |
07:44:49 |
| 380.01 USD |
07:44:37 |
| 380 USD |
07:44:26 |
| 379.99 USD |
07:44:15 |
| 379.81 USD |
07:43:06 |
| 379.84 USD |
07:42:54 |
| 379.86 USD |
07:42:42 |
| 379.83 USD |
07:42:29 |
| 379.79 USD |
07:42:16 |
| 379.95 USD |
07:41:57 |
| 379.87 USD |
07:41:43 |
| 379.92 USD |
07:41:29 |
| 380.41 USD |
07:41:15 |
| 379.8 USD |
07:40:05 |
| 379.76 USD |
07:39:52 |
| 379.68 USD |
07:39:39 |
| 379.69 USD |
07:39:27 |
| 379.74 USD |
07:39:15 |
| 379.61 USD |
07:39:00 |
| 379.7 USD |
07:38:49 |
| 379.73 USD |
07:38:38 |
| 379.69 USD |
07:38:27 |
| 379.87 USD |
07:38:16 |
| 379.88 USD |
07:38:01 |
| 379.91 USD |
07:37:50 |
| 379.75 USD |
07:37:38 |
| 380.68 USD |
07:37:14 |
| 380.86 USD |
07:36:55 |
| 381.38 USD |
07:36:29 |
| 381.5 USD |
07:36:16 |
| 381.79 USD |
07:35:59 |
| 381.84 USD |
07:35:47 |
| 382.31 USD |
07:35:34 |
| 382.28 USD |
07:35:20 |
| 382.26 USD |
07:34:58 |
| 382.16 USD |
07:34:44 |
| 382.08 USD |
07:34:17 |
| 382.82 USD |
07:33:59 |
| 382.85 USD |
07:33:45 |
| 382.9 USD |
07:33:31 |
| 383.04 USD |
07:33:16 |
| 383.2 USD |
07:32:58 |
| 383.29 USD |
07:32:45 |
| 383.31 USD |
07:32:31 |
| 383.37 USD |
07:32:17 |
| 383.7 USD |
07:31:57 |
| 383.99 USD |
07:31:44 |
| 384.16 USD |
07:31:31 |
| 384.15 USD |
07:31:18 |
| 383.73 USD |
07:30:08 |
| 383.64 USD |
07:29:52 |
| 383.5 USD |
07:29:40 |
| 383.45 USD |
07:29:27 |
| 383.39 USD |
07:29:15 |
| 383.13 USD |
07:28:59 |
| 383.08 USD |
07:28:49 |
| 383.07 USD |
07:28:27 |
| 383.09 USD |
07:28:15 |
| 382.36 USD |
07:27:04 |
| 382.26 USD |
07:26:52 |
| 382.14 USD |
07:26:40 |
| 382.1 USD |
07:26:27 |
| 382.02 USD |
07:26:15 |
| 382.65 USD |
07:25:49 |
| 383.03 USD |
07:25:37 |
| 382.54 USD |
07:25:26 |
| 382.2 USD |
07:25:15 |
| 382.14 USD |
07:25:00 |
| 381.99 USD |
07:24:49 |
| 382.07 USD |
07:24:38 |
| 382.21 USD |
07:24:26 |
| 382.25 USD |
07:24:14 |
| 381.55 USD |
07:23:06 |
| 381.53 USD |
07:22:52 |
| 381.48 USD |
07:22:39 |
| 381.46 USD |
07:22:27 |
| 381.47 USD |
07:22:14 |
| 381.42 USD |
07:21:56 |
| 381.33 USD |
07:21:43 |
| 381.34 USD |
07:21:30 |
| 381.38 USD |
07:21:17 |
| 381.29 USD |
07:20:55 |
| 381.43 USD |
07:20:43 |
| 381.42 USD |
07:20:15 |
| 381.38 USD |
07:19:58 |
| 381.48 USD |
07:19:47 |
| 381.55 USD |
07:19:36 |
| 381.54 USD |
07:19:25 |
| 381.53 USD |
07:19:14 |
| 381.52 USD |
07:18:48 |
| 381.4 USD |
07:18:26 |
| 381.81 USD |
07:18:14 |
| 381.99 USD |
07:17:57 |
| 382.12 USD |
07:17:46 |
| 382.19 USD |
07:17:36 |
| 382.26 USD |
07:17:14 |
| 382.29 USD |
07:17:00 |
| 382.24 USD |
07:16:49 |
| 382.16 USD |
07:16:26 |
| 382.4 USD |
07:16:14 |
| 382.55 USD |
07:15:48 |
| 382.56 USD |
07:15:37 |
| 382.33 USD |
07:15:26 |
| 382.27 USD |
07:15:15 |
| 382.16 USD |
07:14:59 |
| 382.18 USD |
07:14:49 |
| 382.16 USD |
07:14:37 |
| 382.29 USD |
07:14:27 |
| 382.36 USD |
07:14:14 |
| 382.18 USD |
07:13:58 |
| 382.03 USD |
07:13:48 |
| 381.96 USD |
07:13:26 |
| 381.87 USD |
07:13:14 |
| 381.59 USD |
07:12:03 |
| 381.29 USD |
07:11:51 |
| 381.22 USD |
07:11:40 |
| 381.27 USD |
07:11:27 |
| 381.31 USD |
07:11:14 |
| 381.37 USD |
07:10:27 |
| 381.46 USD |
07:09:33 |
| 381.42 USD |
07:08:15 |
| 380.78 USD |
07:07:32 |
| 380.77 USD |
07:06:56 |
| 380.36 USD |
07:06:43 |
| 380.41 USD |
07:06:29 |
| 379.95 USD |
07:06:16 |
| 378.77 USD |
07:05:04 |
| 378.39 USD |
07:04:49 |
| 378.19 USD |
07:04:35 |
| 377.93 USD |
07:04:20 |
| 377.91 USD |
07:03:07 |
| 377.48 USD |
07:02:53 |
| 377.34 USD |
07:02:21 |
| 377.4 USD |
07:01:11 |
| 377.19 USD |
07:00:48 |
| 377.07 USD |
07:00:25 |
| 377.05 USD |
06:59:42 |
| 376.79 USD |
06:59:16 |
| 376.41 USD |
06:59:01 |
| 376.47 USD |
06:58:51 |
| 377.01 USD |
06:58:39 |
| 376.7 USD |
06:58:27 |
| 376.76 USD |
06:58:15 |
| 376.82 USD |
06:58:01 |
| 376.86 USD |
06:57:51 |
| 377.01 USD |
06:57:38 |
| 376.84 USD |
06:57:27 |
| 376.9 USD |
06:57:15 |
| 376.78 USD |
06:56:05 |
| 376.73 USD |
06:55:40 |
| 376.88 USD |
06:55:29 |
| 376.89 USD |
06:55:16 |
| 376.82 USD |
06:54:05 |
| 377.12 USD |
06:53:53 |
| 377.15 USD |
06:53:39 |
| 377.3 USD |
06:53:27 |
| 377.29 USD |
06:53:15 |
| 377.14 USD |
06:52:56 |
| 377.03 USD |
06:52:43 |
| 377.35 USD |
06:52:29 |
| 377.36 USD |
06:52:16 |
| 375.47 USD |
06:50:51 |
| 375.43 USD |
06:50:35 |
| 375.46 USD |
06:50:20 |
| 375.58 USD |
06:50:01 |
| 375.57 USD |
06:49:50 |
| 375.66 USD |
06:49:39 |
| 375.63 USD |
06:49:27 |
| 377 USD |
06:49:15 |
| 377.24 USD |
06:48:01 |
| 377.2 USD |
06:47:50 |
| 377.19 USD |
06:47:38 |
| 377.11 USD |
06:47:28 |
| 377.05 USD |
06:47:15 |
| 378.07 USD |
06:46:03 |
| 378.27 USD |
06:45:52 |
| 378.32 USD |
06:45:41 |
| 378.35 USD |
06:45:29 |
| 378.56 USD |
06:45:16 |
| 379.47 USD |
06:44:07 |
| 379.52 USD |
06:43:54 |
| 379.47 USD |
06:43:42 |
| 379.05 USD |
06:43:28 |
| 378.96 USD |
06:43:15 |
| 378.24 USD |
06:42:06 |
| 378.29 USD |
06:41:49 |
| 378.27 USD |
06:41:33 |
| 378.43 USD |
06:41:19 |
| 378.95 USD |
06:41:00 |
| 379.04 USD |
06:40:48 |
| 379.16 USD |
06:40:34 |
| 379.2 USD |
06:40:20 |
| 378.61 USD |
06:40:01 |
| 378.55 USD |
06:39:48 |
| 378.56 USD |
06:39:33 |
| 378.65 USD |
06:39:18 |
| 378.75 USD |
06:38:57 |
| 378.74 USD |
06:38:40 |
| 378.75 USD |
06:38:27 |
| 378.86 USD |
06:38:16 |
| 380.15 USD |
06:37:02 |
| 380.16 USD |
06:36:50 |
| 380.19 USD |
06:36:37 |
| 380.59 USD |
06:36:14 |
| 380.92 USD |
06:35:04 |
| 380.88 USD |
06:34:32 |
| 380.87 USD |
06:34:16 |
| 381.11 USD |
06:32:50 |
| 381.32 USD |
06:32:34 |
| 381.41 USD |
06:32:19 |
| 381.29 USD |
06:32:00 |
| 381.01 USD |
06:31:47 |
| 380.81 USD |
06:31:34 |
| 380.85 USD |
06:31:20 |
| 381.04 USD |
06:30:12 |
| 381.05 USD |
06:29:55 |
| 381.11 USD |
06:29:43 |
| 381.26 USD |
06:29:30 |
| 381.21 USD |
06:29:17 |
| 381.23 USD |
06:29:00 |
| 381.19 USD |
06:28:49 |
| 381.16 USD |
06:28:38 |
| 381.19 USD |
06:28:27 |
| 381.3 USD |
06:28:15 |
| 382.28 USD |
06:27:07 |
| 382.12 USD |
06:26:54 |
| 382.25 USD |
06:26:40 |
| 382.18 USD |
06:26:27 |
| 381.97 USD |
06:26:15 |
| 382 USD |
06:25:57 |
| 381.8 USD |
06:25:43 |
| 381.56 USD |
06:25:30 |
| 381.45 USD |
06:25:17 |
| 381.41 USD |
06:25:00 |
| 381.34 USD |
06:24:50 |
| 381.24 USD |
06:24:39 |
| 380.79 USD |
06:24:28 |
| 380.78 USD |
06:24:15 |
| 380.84 USD |
06:23:07 |
| 380.97 USD |
06:22:55 |
| 380.9 USD |
06:22:43 |
| 380.62 USD |
06:22:30 |
| 380.59 USD |
06:22:16 |
| 380.78 USD |
06:21:58 |
| 380.71 USD |
06:21:44 |
| 380.65 USD |
06:21:31 |
| 380.68 USD |
06:21:17 |
| 380.08 USD |
06:20:58 |
| 380.05 USD |
06:20:44 |
| 379.48 USD |
06:20:30 |
| 379.5 USD |
06:20:18 |
| 379.19 USD |
06:19:04 |
| 379.18 USD |
06:18:52 |
| 379.25 USD |
06:18:41 |
| 379.34 USD |
06:18:29 |
| 379.38 USD |
06:18:16 |
| 379.3 USD |
06:18:01 |
| 379.13 USD |
06:17:50 |
| 379.08 USD |
06:17:39 |
| 378.86 USD |
06:17:27 |
| 378.93 USD |
06:17:15 |
| 378.9 USD |
06:17:00 |
| 378.79 USD |
06:16:49 |
| 378.49 USD |
06:16:38 |
| 378.38 USD |
06:16:27 |
| 378.35 USD |
06:16:15 |
| 377.82 USD |
06:15:04 |
| 377.64 USD |
06:14:51 |
| 377.79 USD |
06:14:39 |
| 377.8 USD |
06:14:27 |
| 377.97 USD |
06:14:15 |
| 377.99 USD |
06:13:56 |
| 377.96 USD |
06:13:46 |
| 378.08 USD |
06:13:35 |
| 378.06 USD |
06:13:25 |
| 378.07 USD |
06:13:13 |
| 376.67 USD |
06:12:08 |
| 376.04 USD |
06:11:55 |
| 376.05 USD |
06:11:42 |
| 376.11 USD |
06:11:29 |
| 376.15 USD |
06:11:16 |
| 376.26 USD |
06:10:58 |
| 376.07 USD |
06:10:45 |
| 375.68 USD |
06:10:32 |
| 375.98 USD |
06:10:18 |
| 376.07 USD |
06:10:00 |
| 376.31 USD |
06:09:38 |
| 376.4 USD |
06:09:26 |
| 376.54 USD |
06:09:14 |
| 376 USD |
06:08:07 |
| 375.88 USD |
06:07:55 |
| 375.87 USD |
06:07:42 |
| 375.92 USD |
06:07:30 |
| 376.06 USD |
06:07:17 |
| 376.18 USD |
06:06:07 |
| 376.34 USD |
06:05:54 |
| 376.28 USD |
06:05:41 |
| 376.33 USD |
06:05:30 |
| 376.34 USD |
06:05:17 |
| 376.7 USD |
06:04:58 |
| 376.76 USD |
06:04:47 |
| 376.75 USD |
06:04:33 |
| 376.64 USD |
06:04:16 |
| 377.02 USD |
06:03:07 |
| 377.33 USD |
06:02:53 |
| 377.88 USD |
06:02:38 |
| 378.17 USD |
06:02:20 |
| 378.3 USD |
06:01:09 |
| 377.75 USD |
06:00:49 |
| 377.72 USD |
06:00:29 |
| 378.99 USD |
05:59:02 |
| 378.89 USD |
05:58:50 |
| 378.25 USD |
05:58:38 |
| 378.18 USD |
05:58:26 |
| 378.13 USD |
05:58:14 |
| 377.88 USD |
05:58:01 |
| 377.91 USD |
05:57:51 |
| 377.72 USD |
05:57:40 |
| 377.52 USD |
05:57:29 |
| 378 USD |
05:57:15 |
| 379.15 USD |
05:56:05 |
| 379.22 USD |
05:55:53 |
| 379.26 USD |
05:55:42 |
| 379.25 USD |
05:55:30 |
| 379.1 USD |
05:55:16 |
| 378.25 USD |
05:54:15 |
| 377.82 USD |
05:53:04 |
| 377.8 USD |
05:52:52 |
| 377.63 USD |
05:52:40 |
| 377.2 USD |
05:52:28 |
| 377.13 USD |
05:52:16 |
| 377.27 USD |
05:51:58 |
| 377.3 USD |
05:51:44 |
| 377.34 USD |
05:51:32 |
| 377.55 USD |
05:51:17 |
| 377.15 USD |
05:50:08 |
| 377.23 USD |
05:49:54 |
| 377.29 USD |
05:49:42 |
| 377.47 USD |
05:49:30 |
| 377.41 USD |
05:49:17 |
| 377.37 USD |
05:48:56 |
| 377.28 USD |
05:48:35 |
| 377.29 USD |
05:48:25 |
| 377.16 USD |
05:48:14 |
| 376.71 USD |
05:47:03 |
| 376.44 USD |
05:46:52 |
| 376.33 USD |
05:46:40 |
| 375.13 USD |
05:46:14 |
| 375.26 USD |
05:45:49 |
| 375.08 USD |
05:45:39 |
| 375.05 USD |
05:45:28 |
| 375.14 USD |
05:45:16 |
| 375.06 USD |
05:45:00 |
| 375.17 USD |
05:44:50 |
| 374.89 USD |
05:44:38 |
| 374.85 USD |
05:44:27 |
| 374.86 USD |
05:44:15 |
| 374.9 USD |
05:43:58 |
| 374.88 USD |
05:43:47 |
| 374.98 USD |
05:43:36 |
| 375.2 USD |
05:43:25 |
| 375.25 USD |
05:43:13 |
| 375.16 USD |
05:42:04 |
| 375.18 USD |
05:41:52 |
| 375.17 USD |
05:41:40 |
| 375.1 USD |
05:41:28 |
| 374.98 USD |
05:41:17 |
| 374.92 USD |
05:40:57 |
| 374.9 USD |
05:40:44 |
| 374.4 USD |
05:40:32 |
| 374.22 USD |
05:40:18 |
| 374.42 USD |
05:39:56 |
| 374.43 USD |
05:39:45 |
| 374.55 USD |
05:39:13 |
| 374.16 USD |
05:38:06 |
| 374.33 USD |
05:37:55 |
| 374.51 USD |
05:37:44 |
| 374.64 USD |
05:37:34 |
| 374.66 USD |
05:37:24 |
| 374.6 USD |
05:37:13 |
| 374.13 USD |
05:36:05 |
| 374.1 USD |
05:35:53 |
| 374.59 USD |
05:35:32 |
| 375.52 USD |
05:35:18 |
| 375.93 USD |
05:34:08 |
| 375.72 USD |
05:33:55 |
| 375.76 USD |
05:33:41 |
| 375.53 USD |
05:33:14 |
| 375.55 USD |
05:32:57 |
| 375.5 USD |
05:32:44 |
| 375.62 USD |
05:32:32 |
| 375.69 USD |
05:32:17 |
| 375.14 USD |
05:31:05 |
| 374.29 USD |
05:30:51 |
| 375.53 USD |
05:30:36 |
| 374.89 USD |
05:30:20 |
| 374.92 USD |
05:30:01 |
| 375.22 USD |
05:29:51 |
| 375.38 USD |
05:29:38 |
| 375.39 USD |
05:29:14 |
| 375.59 USD |
05:29:01 |
| 375.76 USD |
05:28:51 |
| 375.8 USD |
05:28:39 |
| 375.76 USD |
05:28:28 |
| 375.73 USD |
05:28:16 |
| 375.72 USD |
05:27:56 |
| 375.65 USD |
05:27:47 |
| 375.57 USD |
05:27:37 |
| 375.73 USD |
05:27:27 |
| 375.71 USD |
05:27:14 |
| 375.55 USD |
05:26:58 |
| 375.63 USD |
05:26:36 |
| 375.79 USD |
05:26:26 |
| 375.84 USD |
05:26:13 |
| 375.79 USD |
05:25:57 |
| 375.82 USD |
05:25:47 |
| 375.86 USD |
05:25:36 |
| 376.07 USD |
05:25:15 |
| 376.01 USD |
05:24:59 |
| 375.73 USD |
05:24:49 |
| 375.64 USD |
05:24:37 |
| 375.29 USD |
05:24:25 |
| 375.31 USD |
05:24:13 |
| 375.85 USD |
05:23:56 |
| 375.43 USD |
05:23:46 |
| 375.79 USD |
05:23:36 |
| 375.77 USD |
05:23:25 |
| 375.81 USD |
05:23:13 |
| 375.03 USD |
05:22:49 |
| 375.08 USD |
05:22:37 |
| 374.87 USD |
05:22:26 |
| 374.75 USD |
05:22:15 |
| 374.38 USD |
05:21:04 |
| 374.23 USD |
05:20:53 |
| 374.26 USD |
05:20:42 |
| 374.27 USD |
05:20:31 |
| 374.28 USD |
05:20:17 |
| 374.18 USD |
05:20:01 |
| 374.07 USD |
05:19:52 |
| 374.05 USD |
05:19:42 |
| 374.08 USD |
05:19:23 |
| 374.28 USD |
05:18:58 |
| 374.09 USD |
05:18:36 |
| 373.62 USD |
05:18:25 |
| 373.07 USD |
05:18:13 |
| 373 USD |
05:17:44 |
| 372.61 USD |
05:17:24 |
| 372.48 USD |
05:17:13 |
| 372.55 USD |
05:17:01 |
| 372.57 USD |
05:16:47 |
| 372.22 USD |
05:16:37 |
| 371.83 USD |
05:16:26 |
| 371.7 USD |
05:16:14 |
| 371.25 USD |
05:15:56 |
| 371.16 USD |
05:15:46 |
| 370.77 USD |
05:15:35 |
| 370.83 USD |
05:15:25 |
| 371.05 USD |
05:15:13 |
| 371.48 USD |
05:14:04 |
| 371.66 USD |
05:13:53 |
| 371.67 USD |
05:13:44 |
| 371.78 USD |
05:13:34 |
| 371.64 USD |
05:13:24 |
| 371.74 USD |
05:13:13 |
| 372.18 USD |
05:12:57 |
| 372.12 USD |
05:12:35 |
| 372.47 USD |
05:12:24 |
| 373.1 USD |
05:12:00 |
| 373.35 USD |
05:11:50 |
| 373.66 USD |
05:11:38 |
| 373.55 USD |
05:11:25 |
| 372.51 USD |
05:11:13 |
| 372.57 USD |
05:10:48 |
| 372.58 USD |
05:10:37 |
| 372.6 USD |
05:10:27 |
| 372.66 USD |
05:10:15 |
| 372.7 USD |
05:09:58 |
| 372.97 USD |
05:09:41 |
| 372.96 USD |
05:09:31 |
| 373.74 USD |
05:09:22 |
| 373.77 USD |
05:09:12 |
| 373.76 USD |
05:08:57 |
| 374.32 USD |
05:08:48 |
| 374.19 USD |
05:08:39 |
| 374.13 USD |
05:08:30 |
| 374.2 USD |
05:08:21 |
| 374.47 USD |
05:08:12 |
| 374.56 USD |
05:07:55 |
| 375.43 USD |
05:07:35 |
| 375.73 USD |
05:07:25 |
| 375.58 USD |
05:07:14 |
| 375.38 USD |
05:06:59 |
| 375.28 USD |
05:06:50 |
| 374.64 USD |
05:06:41 |
| 374.47 USD |
05:06:22 |
| 373.69 USD |
05:06:13 |
| 373.61 USD |
05:05:58 |
| 372.99 USD |
05:05:47 |
| 372.5 USD |
05:05:36 |
| 372.09 USD |
05:05:26 |
| 372.22 USD |
05:05:15 |
| 372.74 USD |
05:04:56 |
| 374.15 USD |
05:04:24 |
| 374.51 USD |
05:04:13 |
| 376.63 USD |
05:03:03 |
| 376.62 USD |
05:02:53 |
| 376.83 USD |
05:02:42 |
| 376.61 USD |
05:02:30 |
| 376.33 USD |
05:02:17 |
| 375.76 USD |
05:01:06 |
| 375.17 USD |
05:00:51 |
| 375.65 USD |
05:00:36 |
| 375.93 USD |
05:00:19 |
| 375.95 USD |
04:59:58 |
| 376.38 USD |
04:59:49 |
| 376.34 USD |
04:59:40 |
| 375.75 USD |
04:59:31 |
| 375.76 USD |
04:59:11 |
| 375.41 USD |
04:58:59 |
| 375.44 USD |
04:58:50 |
| 375.5 USD |
04:58:41 |
| 375.75 USD |
04:58:32 |
| 376.07 USD |
04:58:12 |
| 376.14 USD |
04:57:59 |
| 375.94 USD |
04:57:50 |
| 376.11 USD |
04:57:40 |
| 376.35 USD |
04:57:31 |
| 376.46 USD |
04:57:21 |
| 376.45 USD |
04:57:11 |
| 376.44 USD |
04:56:47 |
| 374.69 USD |
04:56:38 |
| 374.6 USD |
04:56:29 |
| 374.41 USD |
04:56:20 |
| 374.36 USD |
04:56:11 |
| 374.39 USD |
04:55:53 |
| 374.45 USD |
04:55:42 |
| 374.58 USD |
04:55:33 |
| 374.57 USD |
04:55:23 |
| 374.93 USD |
04:55:13 |
| 375.02 USD |
04:54:59 |
| 375.06 USD |
04:54:40 |
| 375.2 USD |
04:54:31 |
| 375.33 USD |
04:54:22 |
| 375.31 USD |
04:54:12 |
| 375.56 USD |
04:53:58 |
| 375.68 USD |
04:53:49 |
| 375.59 USD |
04:53:39 |
| 375.85 USD |
04:53:31 |
| 375.89 USD |
04:53:21 |
| 376.94 USD |
04:52:58 |
| 377.57 USD |
04:52:49 |
| 377.67 USD |
04:52:40 |
| 377.74 USD |
04:52:31 |
| 378.22 USD |
04:52:22 |
| 378.45 USD |
04:51:59 |
| 378.65 USD |
04:51:50 |
| 378.78 USD |
04:51:41 |
| 378.29 USD |
04:51:22 |
| 377.7 USD |
04:51:12 |
| 378.14 USD |
04:50:58 |
| 378.6 USD |
04:50:48 |
| 378.66 USD |
04:50:38 |
| 380.68 USD |
04:50:27 |
| 380.89 USD |
04:50:15 |
| 381.04 USD |
04:49:57 |
| 381.29 USD |
04:49:49 |
| 381.61 USD |
04:49:39 |
| 382.1 USD |
04:49:30 |
| 382.52 USD |
04:49:21 |
| 382.51 USD |
04:49:11 |
| 382.65 USD |
04:48:49 |
| 382.5 USD |
04:48:40 |
| 382.41 USD |
04:48:21 |
| 382.42 USD |
04:48:11 |
| 382.48 USD |
04:47:05 |
| 382.46 USD |
04:46:54 |
| 383.29 USD |
04:46:45 |
| 383.58 USD |
04:46:29 |
| 383.74 USD |
04:46:20 |
| 383.62 USD |
04:46:11 |
| 383.69 USD |
04:45:58 |
| 383.5 USD |
04:45:49 |
| 383.46 USD |
04:45:31 |
| 383.49 USD |
04:45:12 |
| 383.94 USD |
04:44:47 |
| 383.96 USD |
04:44:38 |
| 384 USD |
04:44:29 |
| 384.02 USD |
04:44:21 |
| 384.01 USD |
04:44:11 |
| 384.52 USD |
04:43:48 |
| 384.73 USD |
04:43:30 |
| 384.67 USD |
04:43:20 |
| 384.86 USD |
04:42:57 |
| 384.83 USD |
04:42:40 |
| 384.9 USD |
04:42:31 |
| 385.14 USD |
04:42:12 |
| 385.75 USD |
04:41:05 |
| 386.06 USD |
04:40:44 |
| 386.22 USD |
04:40:13 |
| 386.11 USD |
04:39:48 |
| 386.15 USD |
04:39:39 |
| 386.11 USD |
04:39:30 |
| 385.9 USD |
04:39:12 |
| 385.81 USD |
04:38:47 |
| 385.56 USD |
04:38:37 |
| 385.67 USD |
04:38:28 |
| 385.66 USD |
04:38:20 |
| 386.16 USD |
04:38:10 |
| 386.09 USD |
04:37:48 |
| 385.62 USD |
04:37:39 |
| 385.6 USD |
04:37:30 |
| 385.26 USD |
04:37:12 |
| 385.7 USD |
04:36:48 |
| 385.68 USD |
04:36:40 |
| 386 USD |
04:36:31 |
| 386.12 USD |
04:36:12 |
| 382.81 USD |
04:35:05 |
| 381.18 USD |
04:34:55 |
| 380.92 USD |
04:34:44 |
| 381.09 USD |
04:34:24 |
| 379.92 USD |
04:34:13 |
| 379.64 USD |
04:33:49 |
| 379.69 USD |
04:33:40 |
| 379.78 USD |
04:33:22 |
| 380.1 USD |
04:33:12 |
| 380.13 USD |
04:32:56 |
| 379.93 USD |
04:32:37 |
| 379.91 USD |
04:32:27 |
| 379.86 USD |
04:32:16 |
| 379.73 USD |
04:31:59 |
| 379.74 USD |
04:31:49 |
| 379.88 USD |
04:31:39 |
| 379.86 USD |
04:31:28 |
| 380.34 USD |
04:31:16 |
| 379.79 USD |
04:30:04 |
| 379.75 USD |
04:29:38 |
| 380.27 USD |
04:29:30 |
| 380.75 USD |
04:29:11 |
| 381.18 USD |
04:28:48 |
| 381.16 USD |
04:28:40 |
| 381.39 USD |
04:28:30 |
| 381.91 USD |
04:28:12 |
| 382.01 USD |
04:27:57 |
| 382.35 USD |
04:27:48 |
| 382.36 USD |
04:27:40 |
| 381.68 USD |
04:27:30 |
| 381.67 USD |
04:27:11 |
| 381.5 USD |
04:26:47 |
| 381.55 USD |
04:26:38 |
| 381.69 USD |
04:26:30 |
| 381.87 USD |
04:26:11 |
| 381.91 USD |
04:25:39 |
| 381.54 USD |
04:25:30 |
| 381.24 USD |
04:25:21 |
| 381.16 USD |
04:25:11 |
| 381.22 USD |
04:24:47 |
| 380.2 USD |
04:24:39 |
| 380.13 USD |
04:24:11 |
| 380.09 USD |
04:24:00 |
| 380.84 USD |
04:23:52 |
| 380.74 USD |
04:23:36 |
| 380.66 USD |
04:23:28 |
| 380.9 USD |
04:23:11 |
| 381.01 USD |
04:22:57 |
| 381.04 USD |
04:22:50 |
| 380.78 USD |
04:22:26 |
| 380.67 USD |
04:22:11 |
| 380.81 USD |
04:22:00 |
| 380.91 USD |
04:21:53 |
| 381.15 USD |
04:21:42 |
| 381.22 USD |
04:21:32 |
| 381.21 USD |
04:21:12 |
| 383.59 USD |
04:20:04 |
| 383.55 USD |
04:19:46 |
| 383.63 USD |
04:19:37 |
| 384.02 USD |
04:19:29 |
| 384 USD |
04:19:21 |
| 383.82 USD |
04:19:11 |
| 384.06 USD |
04:18:02 |
| 384.54 USD |
04:17:45 |
| 384.58 USD |
04:17:37 |
| 384.73 USD |
04:17:28 |
| 385.48 USD |
04:17:20 |
| 385.56 USD |
04:17:00 |
| 385.92 USD |
04:16:52 |
| 386.18 USD |
04:16:36 |
| 384.79 USD |
04:16:28 |
| 385.03 USD |
04:16:19 |
| 384.77 USD |
04:16:11 |
| 384.81 USD |
04:15:56 |
| 384.8 USD |
04:15:48 |
| 384.16 USD |
04:15:30 |
| 383.86 USD |
04:15:21 |
| 383.9 USD |
04:15:12 |
| 383.53 USD |
04:13:54 |
| 384.37 USD |
04:13:45 |
| 384.39 USD |
04:13:29 |
| 384.28 USD |
04:13:20 |
| 385.2 USD |
04:13:11 |
| 385.28 USD |
04:12:54 |
| 385.36 USD |
04:12:45 |
| 385.3 USD |
04:12:29 |
| 385.39 USD |
04:12:20 |
| 385.48 USD |
04:12:11 |
| 385.44 USD |
04:11:58 |
| 385.34 USD |
04:11:40 |
| 385.54 USD |
04:11:31 |
| 385.52 USD |
04:11:22 |
| 385.23 USD |
04:11:12 |
| 385.79 USD |
04:11:01 |
| 386.05 USD |
04:10:42 |
| 386.08 USD |
04:10:33 |
| 386.41 USD |
04:10:24 |
| 386.43 USD |
04:10:12 |
| 386.45 USD |
04:09:53 |
| 386.44 USD |
04:09:45 |
| 386.47 USD |
04:09:29 |
| 386.31 USD |
04:09:20 |
| 386.24 USD |
04:09:11 |
| 385.86 USD |
04:08:03 |
| 385.79 USD |
04:07:46 |
| 385.72 USD |
04:07:29 |
| 385.74 USD |
04:07:21 |
| 385.79 USD |
04:07:00 |
| 385.93 USD |
04:06:44 |
| 386.36 USD |
04:06:36 |
| 386.26 USD |
04:06:29 |
| 386.33 USD |
04:06:12 |
| 386.5 USD |
04:06:01 |
| 386.61 USD |
04:05:52 |
| 387.05 USD |
04:05:43 |
| 387.02 USD |
04:05:24 |
| 387.51 USD |
04:05:13 |
| 387.75 USD |
04:04:05 |
| 387.33 USD |
04:03:55 |
| 386.89 USD |
04:03:45 |
| 386.8 USD |
04:03:33 |
| 386.82 USD |
04:03:23 |
| 386.75 USD |
04:02:58 |
| 386.84 USD |
04:02:49 |
| 386.77 USD |
04:02:38 |
| 386.48 USD |
04:02:28 |
| 386.08 USD |
04:02:14 |
| 384.67 USD |
04:01:07 |
| 384.71 USD |
04:00:52 |
| 384.48 USD |
04:00:36 |
| 384.42 USD |
04:00:18 |
| 384.48 USD |
03:59:59 |
| 384.5 USD |
03:59:35 |
| 384.43 USD |
03:59:27 |
| 384.35 USD |
03:59:18 |
| 384.3 USD |
03:58:57 |
| 383.98 USD |
03:58:49 |
| 384.03 USD |
03:58:34 |
| 384.24 USD |
03:58:26 |
| 384.58 USD |
03:57:59 |
| 384.61 USD |
03:57:51 |
| 384.36 USD |
03:57:43 |
| 384.01 USD |
03:57:34 |
| 383.97 USD |
03:57:26 |
| 383.64 USD |
03:57:10 |
| 383.61 USD |
03:56:57 |
| 383.62 USD |
03:56:49 |
| 383.83 USD |
03:56:33 |
| 383.78 USD |
03:56:26 |
| 383.46 USD |
03:56:10 |
| 383.48 USD |
03:55:56 |
| 383.4 USD |
03:55:49 |
| 382.84 USD |
03:55:34 |
| 382.89 USD |
03:55:27 |
| 382.76 USD |
03:55:11 |
| 382.53 USD |
03:54:02 |
| 382.09 USD |
03:53:47 |
| 381.73 USD |
03:53:32 |
| 381.4 USD |
03:53:25 |
| 381.28 USD |
03:53:10 |
| 381.37 USD |
03:52:58 |
| 381.41 USD |
03:52:43 |
| 382.39 USD |
03:52:26 |
| 382.56 USD |
03:52:08 |
| 382.75 USD |
03:50:59 |
| 382.78 USD |
03:50:51 |
| 382.85 USD |
03:50:40 |
| 383.54 USD |
03:50:32 |
| 383.56 USD |
03:50:10 |
| 383.7 USD |
03:49:02 |
| 383.78 USD |
03:48:47 |
| 383.91 USD |
03:48:33 |
| 383.94 USD |
03:48:25 |
| 384.18 USD |
03:48:11 |
| 383.56 USD |
03:47:48 |
| 383.91 USD |
03:47:41 |
| 383.71 USD |
03:47:33 |
| 383.97 USD |
03:47:26 |
| 384.48 USD |
03:47:18 |
| 384.69 USD |
03:46:57 |
| 384.66 USD |
03:46:50 |
| 385.52 USD |
03:46:34 |
| 385.72 USD |
03:46:27 |
| 385.13 USD |
03:46:11 |
| 384.93 USD |
03:46:00 |
| 384.65 USD |
03:45:45 |
| 384.56 USD |
03:45:37 |
| 384.52 USD |
03:45:29 |
| 384.58 USD |
03:45:21 |
| 384.06 USD |
03:45:12 |
| 384.04 USD |
03:44:58 |
| 384.03 USD |
03:44:51 |
| 384.31 USD |
03:44:35 |
| 384.32 USD |
03:44:28 |
| 384.37 USD |
03:44:19 |
| 383.84 USD |
03:43:57 |
| 383.8 USD |
03:43:50 |
| 383.73 USD |
03:43:33 |
| 383.55 USD |
03:43:10 |
| 383.18 USD |
03:42:59 |
| 382.88 USD |
03:42:52 |
| 382.83 USD |
03:42:36 |
| 382.78 USD |
03:42:28 |
| 382.77 USD |
03:42:12 |
| 382.75 USD |
03:42:00 |
| 382.85 USD |
03:41:53 |
| 382.89 USD |
03:41:37 |
| 383.14 USD |
03:41:29 |
| 383.7 USD |
03:41:12 |
| 384 USD |
03:41:00 |
| 384.2 USD |
03:40:53 |
| 384.21 USD |
03:40:37 |
| 384.08 USD |
03:40:29 |
| 383.67 USD |
03:40:12 |
| 383.64 USD |
03:39:57 |
| 383.75 USD |
03:39:49 |
| 384.01 USD |
03:39:34 |
| 383.94 USD |
03:39:26 |
| 384.08 USD |
03:39:18 |
| 384.32 USD |
03:39:09 |
| 384.31 USD |
03:38:54 |
| 384.24 USD |
03:38:40 |
| 384.2 USD |
03:38:33 |
| 383.87 USD |
03:38:18 |
| 383.64 USD |
03:38:10 |
| 383.6 USD |
03:37:50 |
| 383.16 USD |
03:37:35 |
| 383.07 USD |
03:37:26 |
| 383.05 USD |
03:37:18 |
| 383.01 USD |
03:37:10 |
| 383.08 USD |
03:36:58 |
| 383.07 USD |
03:36:43 |
| 383.91 USD |
03:36:27 |
| 384.09 USD |
03:36:02 |
| 383.74 USD |
03:35:55 |
| 383.23 USD |
03:35:40 |
| 383.26 USD |
03:35:31 |
| 383.32 USD |
03:35:13 |
| 383.09 USD |
03:35:01 |
| 382.53 USD |
03:34:45 |
| 382.28 USD |
03:34:37 |
| 382.36 USD |
03:34:29 |
| 382.52 USD |
03:34:11 |
| 382.68 USD |
03:33:46 |
| 382.84 USD |
03:33:37 |
| 382.88 USD |
03:33:29 |
| 382.56 USD |
03:33:11 |
| 381.19 USD |
03:32:58 |
| 380.09 USD |
03:32:51 |
| 380.04 USD |
03:32:36 |
| 380.01 USD |
03:32:28 |
| 380.19 USD |
03:32:20 |
| 381.33 USD |
03:32:00 |
| 381.24 USD |
03:31:52 |
| 381.47 USD |
03:31:43 |
| 381.6 USD |
03:31:32 |
| 381.87 USD |
03:31:22 |
| 381.49 USD |
03:31:11 |
| 380.64 USD |
03:30:03 |
| 379.86 USD |
03:29:54 |
| 379.81 USD |
03:29:40 |
| 380.04 USD |
03:29:33 |
| 380.07 USD |
03:29:25 |
| 380.82 USD |
03:29:18 |
| 381.34 USD |
03:29:10 |
| 381.38 USD |
03:28:48 |
| 381.6 USD |
03:28:34 |
| 381.62 USD |
03:28:27 |
| 382.35 USD |
03:28:19 |
| 382.52 USD |
03:28:10 |
| 383.39 USD |
03:27:52 |
| 383.55 USD |
03:27:38 |
| 383.67 USD |
03:27:31 |
| 383.59 USD |
03:27:17 |
| 381.36 USD |
03:26:32 |
| 381.52 USD |
03:26:18 |
| 381.53 USD |
03:26:10 |
| 381.6 USD |
03:25:59 |
| 381.62 USD |
03:25:52 |
| 382.11 USD |
03:25:38 |
| 382.33 USD |
03:25:24 |
| 382.57 USD |
03:25:18 |
| 382.61 USD |
03:25:11 |
| 382.95 USD |
03:24:54 |
| 382.96 USD |
03:24:39 |
| 383.24 USD |
03:24:32 |
| 383.1 USD |
03:24:18 |
| 383.25 USD |
03:24:10 |
| 383.78 USD |
03:23:50 |
| 384.58 USD |
03:23:43 |
| 384.61 USD |
03:23:30 |
| 384.67 USD |
03:23:17 |
| 384.74 USD |
03:23:10 |
| 384.73 USD |
03:23:00 |
| 384.67 USD |
03:22:46 |
| 384.65 USD |
03:22:33 |
| 384.47 USD |
03:22:25 |
| 384.43 USD |
03:22:17 |
| 384.29 USD |
03:22:10 |
| 384.5 USD |
03:21:53 |
| 384.44 USD |
03:21:46 |
| 385.28 USD |
03:21:29 |
| 385.52 USD |
03:21:21 |
| 385.61 USD |
03:21:12 |
| 385.4 USD |
03:20:50 |
| 385.32 USD |
03:20:43 |
| 385.3 USD |
03:20:27 |
| 385.25 USD |
03:20:19 |
| 386.43 USD |
03:20:11 |
| 386.47 USD |
03:19:49 |
| 386.6 USD |
03:19:43 |
| 386.7 USD |
03:19:30 |
| 386.65 USD |
03:19:16 |
| 386.49 USD |
03:19:09 |
| 386.58 USD |
03:18:52 |
| 386.79 USD |
03:18:45 |
| 386.8 USD |
03:18:31 |
| 387.17 USD |
03:18:10 |
| 387.37 USD |
03:17:59 |
| 387.76 USD |
03:17:44 |
| 387.96 USD |
03:17:37 |
| 387.92 USD |
03:17:24 |
| 388.73 USD |
03:17:16 |
| 388.96 USD |
03:16:56 |
| 388.83 USD |
03:16:49 |
| 387.94 USD |
03:16:35 |
| 387.84 USD |
03:16:27 |
| 389.94 USD |
03:16:17 |
| 389.9 USD |
03:16:09 |
| 392.63 USD |
03:15:03 |
| 392.86 USD |
03:14:32 |
| 393.07 USD |
03:14:25 |
| 393.65 USD |
03:14:18 |
| 393.64 USD |
03:14:10 |
| 394.86 USD |
03:13:01 |
| 394.65 USD |
03:12:47 |
| 394.73 USD |
03:12:33 |
| 394.47 USD |
03:12:26 |
| 394.55 USD |
03:12:18 |
| 394.5 USD |
03:12:10 |
| 393.73 USD |
03:11:03 |
| 393.74 USD |
03:10:48 |
| 392.53 USD |
03:10:39 |
| 392.44 USD |
03:10:30 |
| 391.96 USD |
03:10:21 |
| 393 USD |
03:10:12 |
| 393.07 USD |
03:09:55 |
| 393.09 USD |
03:09:42 |
| 393.13 USD |
03:09:29 |
| 393.55 USD |
03:09:16 |
| 393.85 USD |
03:09:09 |
| 393.87 USD |
03:08:59 |
| 393.97 USD |
03:08:52 |
| 394.03 USD |
03:08:45 |
| 393.83 USD |
03:08:30 |
| 393.55 USD |
03:08:17 |
| 393.45 USD |
03:08:09 |
| 391.16 USD |
03:07:49 |
| 391.61 USD |
03:07:23 |
| 391.62 USD |
03:07:09 |
| 391.68 USD |
03:06:59 |
| 391.67 USD |
03:06:52 |
| 391.18 USD |
03:06:39 |
| 391.34 USD |
03:06:32 |
| 391.32 USD |
03:06:25 |
| 391.57 USD |
03:06:17 |
| 392.23 USD |
03:05:58 |
| 392.75 USD |
03:05:50 |
| 392.7 USD |
03:05:35 |
| 392.62 USD |
03:05:28 |
| 392.64 USD |
03:05:10 |
| 391.43 USD |
03:04:57 |
| 391.4 USD |
03:04:50 |
| 391.7 USD |
03:04:43 |
| 391.85 USD |
03:04:27 |
| 391.89 USD |
03:04:19 |
| 392.45 USD |
03:04:10 |
| 391.72 USD |
03:03:57 |
| 390.1 USD |
03:03:35 |
| 388.87 USD |
03:03:27 |
| 388.8 USD |
03:03:11 |
| 392.65 USD |
03:02:04 |
| 393.02 USD |
03:01:54 |
| 392.99 USD |
03:01:43 |
| 391.86 USD |
03:01:13 |
| 391.92 USD |
03:00:26 |
| 391.83 USD |
03:00:15 |
| 391.19 USD |
02:59:55 |
| 391.05 USD |
02:59:48 |
| 391.49 USD |
02:59:35 |
| 391.46 USD |
02:59:22 |
| 390.23 USD |
02:58:58 |
| 390.29 USD |
02:58:45 |
| 389.74 USD |
02:58:33 |
| 389.88 USD |
02:58:21 |
| 388.54 USD |
02:58:14 |
| 388.49 USD |
02:58:00 |
| 388.51 USD |
02:57:48 |
| 388.48 USD |
02:57:42 |
| 388.44 USD |
02:57:29 |
| 388.23 USD |
02:57:23 |
| 388.04 USD |
02:57:09 |
| 387.95 USD |
02:56:58 |
| 387.79 USD |
02:56:46 |
| 387.73 USD |
02:56:34 |
| 387.58 USD |
02:56:22 |
| 386.94 USD |
02:56:15 |
| 386.86 USD |
02:56:09 |
| 386.63 USD |
02:55:44 |
| 386.44 USD |
02:55:37 |
| 385.75 USD |
02:55:23 |
| 385.69 USD |
02:55:16 |
| 385.66 USD |
02:55:01 |
| 386.43 USD |
02:54:48 |
| 386.4 USD |
02:54:35 |
| 386.9 USD |
02:54:22 |
| 387.11 USD |
02:54:15 |
| 387.2 USD |
02:53:58 |
| 387.29 USD |
02:53:46 |
| 387.33 USD |
02:53:21 |
| 387.29 USD |
02:53:14 |
| 387.16 USD |
02:52:58 |
| 387.1 USD |
02:52:46 |
| 387.24 USD |
02:52:34 |
| 387.02 USD |
02:52:22 |
| 386.98 USD |
02:52:15 |
| 387.13 USD |
02:51:59 |
| 387.29 USD |
02:51:46 |
| 385.67 USD |
02:51:39 |
| 384.76 USD |
02:51:24 |
| 384.5 USD |
02:51:09 |
| 384.41 USD |
02:51:00 |
| 385.77 USD |
02:50:47 |
| 386.66 USD |
02:50:33 |
| 386.49 USD |
02:50:26 |
| 386.36 USD |
02:50:10 |
| 386.34 USD |
02:49:57 |
| 386.35 USD |
02:49:50 |
| 385.83 USD |
02:49:36 |
| 385.8 USD |
02:49:22 |
| 385.36 USD |
02:49:09 |
| 385.35 USD |
02:49:00 |
| 384.56 USD |
02:48:47 |
| 383.78 USD |
02:48:34 |
| 383.79 USD |
02:48:22 |
| 383.68 USD |
02:47:57 |
| 383.24 USD |
02:47:51 |
| 383.16 USD |
02:47:39 |
| 383.04 USD |
02:47:27 |
| 383.09 USD |
02:47:14 |
| 382.99 USD |
02:47:08 |
| 382.66 USD |
02:46:54 |
| 382.44 USD |
02:46:41 |
| 382.14 USD |
02:46:28 |
| 381.97 USD |
02:46:15 |
| 382.22 USD |
02:46:08 |
| 382.23 USD |
02:45:52 |
| 382.5 USD |
02:45:40 |
| 382.46 USD |
02:45:16 |
| 382.36 USD |
02:45:00 |
| 382.43 USD |
02:44:48 |
| 382.35 USD |
02:44:34 |
| 382.37 USD |
02:44:09 |
| 382.3 USD |
02:43:56 |
| 382.29 USD |
02:43:44 |
| 382.28 USD |
02:43:32 |
| 382.29 USD |
02:43:20 |
| 382.41 USD |
02:43:08 |
| 382.43 USD |
02:42:56 |
| 382.45 USD |
02:42:37 |
| 382.38 USD |
02:42:30 |
| 382.36 USD |
02:42:17 |
| 382.46 USD |
02:42:09 |
| 382.38 USD |
02:41:49 |
| 382.3 USD |
02:41:42 |
| 382.2 USD |
02:41:30 |
| 382.09 USD |
02:41:17 |
| 382.08 USD |
02:41:09 |
| 381.91 USD |
02:40:51 |
| 381.92 USD |
02:40:44 |
| 381.85 USD |
02:40:37 |
| 381.33 USD |
02:40:17 |
| 380.55 USD |
02:39:56 |
| 380.5 USD |
02:39:44 |
| 379.91 USD |
02:39:33 |
| 379.88 USD |
02:39:15 |
| 379.48 USD |
02:39:09 |
| 379.31 USD |
02:38:54 |
| 379.02 USD |
02:38:41 |
| 378.83 USD |
02:38:29 |
| 378.86 USD |
02:38:16 |
| 378.66 USD |
02:38:09 |
| 377.32 USD |
02:37:51 |
| 377.49 USD |
02:37:39 |
| 377.37 USD |
02:37:27 |
| 377.42 USD |
02:37:08 |
| 377.33 USD |
02:36:53 |
| 376.96 USD |
02:36:41 |
| 377.02 USD |
02:36:34 |
| 377.04 USD |
02:36:22 |
| 377.05 USD |
02:36:09 |
| 376.79 USD |
02:35:56 |
| 376.45 USD |
02:35:49 |
| 376.23 USD |
02:35:34 |
| 376.08 USD |
02:35:27 |
| 376.23 USD |
02:35:10 |
| 376.93 USD |
02:34:59 |
| 377.18 USD |
02:34:47 |
| 377.14 USD |
02:34:35 |
| 377.05 USD |
02:34:23 |
| 376.96 USD |
02:34:09 |
| 376.79 USD |
02:33:52 |
| 376.76 USD |
02:33:38 |
| 376.81 USD |
02:33:32 |
| 376.83 USD |
02:33:17 |
| 376.86 USD |
02:33:09 |
| 377.07 USD |
02:32:54 |
| 377.42 USD |
02:32:41 |
| 377.54 USD |
02:32:28 |
| 378.02 USD |
02:32:10 |
| 378.17 USD |
02:32:00 |
| 378.06 USD |
02:31:47 |
| 378.33 USD |
02:31:33 |
| 378.29 USD |
02:31:26 |
| 376.83 USD |
02:31:11 |
| 376.7 USD |
02:30:59 |
| 376.4 USD |
02:30:50 |
| 376.13 USD |
02:30:41 |
| 376.62 USD |
02:30:12 |
| 377.33 USD |
02:29:57 |
| 377.38 USD |
02:29:45 |
| 377.54 USD |
02:29:33 |
| 378.44 USD |
02:29:21 |
| 379 USD |
02:29:08 |
| 378.95 USD |
02:28:50 |
| 378.89 USD |
02:28:37 |
| 379.01 USD |
02:28:31 |
| 379.25 USD |
02:28:24 |
| 379.26 USD |
02:28:10 |
| 379.43 USD |
02:27:51 |
| 379.35 USD |
02:27:27 |
| 378.96 USD |
02:27:15 |
| 378.99 USD |
02:27:08 |
| 378.98 USD |
02:26:54 |
| 378.42 USD |
02:26:27 |
| 378.23 USD |
02:26:15 |
| 378.21 USD |
02:26:08 |
| 378.17 USD |
02:25:37 |
| 377.73 USD |
02:25:17 |
| 377.32 USD |
02:25:01 |
| 377.22 USD |
02:24:55 |
| 377.25 USD |
02:24:44 |
| 377.35 USD |
02:24:32 |
| 377.36 USD |
02:24:20 |
| 377.25 USD |
02:24:08 |
| 377.22 USD |
02:23:58 |
| 377 USD |
02:23:34 |
| 376.99 USD |
02:23:23 |
| 377.06 USD |
02:23:08 |
| 377.01 USD |
02:22:48 |
| 377.15 USD |
02:22:24 |
| 377.1 USD |
02:22:18 |
| 377.04 USD |
02:21:59 |
| 377.02 USD |
02:21:52 |
| 376.92 USD |
02:21:36 |
| 376.98 USD |
02:21:19 |
| 376.95 USD |
02:21:10 |
| 376.92 USD |
02:20:50 |
| 376.87 USD |
02:20:42 |
| 376.84 USD |
02:20:28 |
| 376.85 USD |
02:20:19 |
| 376.79 USD |
02:19:57 |
| 376.82 USD |
02:19:43 |
| 377.14 USD |
02:19:37 |
| 377.12 USD |
02:19:24 |
| 377.07 USD |
02:18:58 |
| 376.39 USD |
02:18:45 |
| 376.19 USD |
02:18:38 |
| 376.01 USD |
02:18:24 |
| 376 USD |
02:18:16 |
| 376.7 USD |
02:17:59 |
| 377.17 USD |
02:17:47 |
| 377.3 USD |
02:17:34 |
| 377.47 USD |
02:17:21 |
| 377.56 USD |
02:16:55 |
| 377.89 USD |
02:16:49 |
| 377.9 USD |
02:16:36 |
| 377.87 USD |
02:16:29 |
| 378.34 USD |
02:16:16 |
| 378.42 USD |
02:16:09 |
| 378.53 USD |
02:15:54 |
| 378.64 USD |
02:15:41 |
| 378.5 USD |
02:15:34 |
| 378.27 USD |
02:15:18 |
| 378.19 USD |
02:15:10 |
| 378.01 USD |
02:14:54 |
| 377.91 USD |
02:14:41 |
| 377.86 USD |
02:14:34 |
| 377.89 USD |
02:14:27 |
| 377.92 USD |
02:14:19 |
| 377.49 USD |
02:14:09 |
| 377.2 USD |
02:13:51 |
| 376.85 USD |
02:13:39 |
| 376.89 USD |
02:13:32 |
| 378.71 USD |
02:12:49 |
| 378.51 USD |
02:12:43 |
| 378.6 USD |
02:12:30 |
| 378.62 USD |
02:12:15 |
| 378.71 USD |
02:11:53 |
| 378.62 USD |
02:11:40 |
| 378.6 USD |
02:11:14 |
| 378.97 USD |
02:10:56 |
| 379.39 USD |
02:10:50 |
| 379.4 USD |
02:10:37 |
| 379.66 USD |
02:10:24 |
| 379.65 USD |
02:10:17 |
| 379.21 USD |
02:10:00 |
| 379.27 USD |
02:09:49 |
| 378.63 USD |
02:09:21 |
| 378.94 USD |
02:09:15 |
| 379.24 USD |
02:08:58 |
| 379.25 USD |
02:08:36 |
| 379.38 USD |
02:08:20 |
| 379.41 USD |
02:08:14 |
| 379.48 USD |
02:07:56 |
| 380.26 USD |
02:07:50 |
| 380.22 USD |
02:07:39 |
| 380.37 USD |
02:07:21 |
| 380.43 USD |
02:07:08 |
| 380.41 USD |
02:06:59 |
| 380.49 USD |
02:06:47 |
| 380.51 USD |
02:06:20 |
| 380.62 USD |
02:06:08 |
| 380.58 USD |
02:05:50 |
| 380.46 USD |
02:05:24 |
| 380.32 USD |
02:05:10 |
| 380.99 USD |
02:04:43 |
| 381.04 USD |
02:04:37 |
| 381.21 USD |
02:04:23 |
| 381.18 USD |
02:04:09 |
| 381.22 USD |
02:03:58 |
| 381.21 USD |
02:03:45 |
| 381.37 USD |
02:03:38 |
| 381.28 USD |
02:03:24 |
| 381.21 USD |
02:03:10 |
| 381.19 USD |
02:02:59 |
| 380.6 USD |
02:02:52 |
| 380.5 USD |
02:02:37 |
| 380.67 USD |
02:02:28 |
| 380.45 USD |
02:02:11 |
| 380.4 USD |
02:02:01 |
| 380.3 USD |
02:01:46 |
| 379.46 USD |
02:01:37 |
| 379.38 USD |
02:01:29 |
| 379.09 USD |
02:01:11 |
| 378.95 USD |
02:00:58 |
| 378.72 USD |
02:00:49 |
| 378.74 USD |
02:00:40 |
| 378.68 USD |
02:00:29 |
| 378.49 USD |
02:00:16 |
| 378.48 USD |
01:59:45 |
| 378.19 USD |
01:59:35 |
| 378.23 USD |
01:59:25 |
| 378.19 USD |
01:59:14 |
| 378.11 USD |
01:59:08 |
| 378.15 USD |
01:58:43 |
| 378.16 USD |
01:58:26 |
| 378.15 USD |
01:58:14 |
| 378.3 USD |
01:58:08 |
| 378.28 USD |
01:57:26 |
| 378.24 USD |
01:57:13 |
| 378.22 USD |
01:56:57 |
| 378.23 USD |
01:56:46 |
| 378.26 USD |
01:56:35 |
| 378.19 USD |
01:56:24 |
| 378.08 USD |
01:56:08 |
| 378.09 USD |
01:55:44 |
| 377.89 USD |
01:55:31 |
| 377.83 USD |
01:55:25 |
| 377.59 USD |
01:55:08 |
| 377.46 USD |
01:54:59 |
| 377.64 USD |
01:54:43 |
| 377.94 USD |
01:54:38 |
| 377.96 USD |
01:54:19 |
| 377.93 USD |
01:54:08 |
| 377.98 USD |
01:53:57 |
| 378.09 USD |
01:53:42 |
| 378.37 USD |
01:53:36 |
| 378.46 USD |
01:53:19 |
| 378.42 USD |
01:52:55 |
| 378.37 USD |
01:52:45 |
| 378.33 USD |
01:52:35 |
| 378.37 USD |
01:52:08 |
| 378.38 USD |
01:51:56 |
| 378.29 USD |
01:51:45 |
| 378.09 USD |
01:51:33 |
| 378.06 USD |
01:51:21 |
| 377.86 USD |
01:51:08 |
| 377.87 USD |
01:50:58 |
| 377.67 USD |
01:50:47 |
| 377.28 USD |
01:50:33 |
| 377.11 USD |
01:50:22 |
| 376.95 USD |
01:50:15 |
| 376.96 USD |
01:49:59 |
| 376.74 USD |
01:49:45 |
| 376.4 USD |
01:49:25 |
| 376.43 USD |
01:49:12 |
| 376.51 USD |
01:48:46 |
| 375.94 USD |
01:48:35 |
| 375.91 USD |
01:48:19 |
| 375.87 USD |
01:47:55 |
| 375.66 USD |
01:47:44 |
| 375.26 USD |
01:47:34 |
| 375.28 USD |
01:47:23 |
| 375.15 USD |
01:47:07 |
| 375.12 USD |
01:46:55 |
| 375.6 USD |
01:46:43 |
| 375.63 USD |
01:46:33 |
| 375.71 USD |
01:46:23 |
| 375.75 USD |
01:46:11 |
| 375.76 USD |
01:45:54 |
| 375.77 USD |
01:45:44 |
| 375.88 USD |
01:45:35 |
| 376.09 USD |
01:45:19 |
| 376.32 USD |
01:45:13 |
| 376.4 USD |
01:44:54 |
| 376.36 USD |
01:44:44 |
| 376.55 USD |
01:44:30 |
| 376.68 USD |
01:44:20 |
| 376.7 USD |
01:44:14 |
| 376.71 USD |
01:43:57 |
| 376.58 USD |
01:43:42 |
| 376.15 USD |
01:43:32 |
| 375.93 USD |
01:43:22 |
| 375.75 USD |
01:43:11 |
| 375.62 USD |
01:42:54 |
| 375.3 USD |
01:42:44 |
| 374.98 USD |
01:42:30 |
| 374.93 USD |
01:42:19 |
| 374.87 USD |
01:42:13 |
| 374.86 USD |
01:41:57 |
| 374.9 USD |
01:41:46 |
| 374.25 USD |
01:41:35 |
| 373.75 USD |
01:41:19 |
| 373.65 USD |
01:41:13 |
| 373.61 USD |
01:40:58 |
| 373.22 USD |
01:40:32 |
| 373.26 USD |
01:40:21 |
| 373.46 USD |
01:40:15 |
| 373.58 USD |
01:39:56 |
| 373.59 USD |
01:39:42 |
| 373.58 USD |
01:39:33 |
| 373.64 USD |
01:39:20 |
| 373.96 USD |
01:39:11 |
| 374.02 USD |
01:38:54 |
| 374.04 USD |
01:38:45 |
| 373.09 USD |
01:38:31 |
| 373 USD |
01:38:21 |
| 372.94 USD |
01:38:11 |
| 373.07 USD |
01:37:56 |
| 373.03 USD |
01:37:43 |
| 373.74 USD |
01:37:30 |
| 373.82 USD |
01:37:21 |
| 373.79 USD |
01:37:07 |
| 373.88 USD |
01:36:46 |
| 373.9 USD |
01:36:32 |
| 374.04 USD |
01:36:22 |
| 374.21 USD |
01:36:08 |
| 374.18 USD |
01:35:54 |
| 374.27 USD |
01:35:45 |
| 374.3 USD |
01:35:30 |
| 374.34 USD |
01:35:19 |
| 374.21 USD |
01:35:08 |
| 373.99 USD |
01:34:55 |
| 374.08 USD |
01:34:45 |
| 374.34 USD |
01:34:34 |
| 374.4 USD |
01:34:19 |
| 374.42 USD |
01:34:13 |
| 374.54 USD |
01:33:54 |
| 374.96 USD |
01:33:44 |
| 375.35 USD |
01:33:34 |
| 375.32 USD |
01:33:24 |
| 375.45 USD |
01:33:12 |
| 375.64 USD |
01:32:46 |
| 375.79 USD |
01:32:30 |
| 375.98 USD |
01:32:20 |
| 376.04 USD |
01:32:09 |
| 376.06 USD |
01:31:58 |
| 375.96 USD |
01:31:42 |
| 376.17 USD |
01:31:32 |
| 376.29 USD |
01:31:21 |
| 376.74 USD |
01:31:09 |
| 376.99 USD |
01:30:58 |
| 377.02 USD |
01:30:47 |
| 376.08 USD |
01:30:35 |
| 375.91 USD |
01:30:23 |
| 375.95 USD |
01:30:10 |
| 376.33 USD |
01:29:54 |
| 376.92 USD |
01:29:25 |
| 377.32 USD |
01:29:16 |
| 377.46 USD |
01:29:07 |
| 377.5 USD |
01:28:51 |
| 377.66 USD |
01:28:38 |
| 377.72 USD |
01:28:25 |
| 377.71 USD |
01:28:16 |
| 377.4 USD |
01:28:06 |
| 377.37 USD |
01:27:49 |
| 377.11 USD |
01:27:37 |
| 376.79 USD |
01:27:15 |
| 376.81 USD |
01:27:07 |
| 377.33 USD |
01:26:47 |
| 377.26 USD |
01:26:39 |
| 377.24 USD |
01:26:26 |
| 378.32 USD |
01:26:16 |
| 378.31 USD |
01:26:06 |
| 378.28 USD |
01:25:51 |
| 378.2 USD |
01:25:38 |
| 378.15 USD |
01:25:26 |
| 378.25 USD |
01:25:17 |
| 378.55 USD |
01:25:07 |
| 378.6 USD |
01:24:52 |
| 378.73 USD |
01:24:39 |
| 378.91 USD |
01:24:26 |
| 379.02 USD |
01:24:16 |
| 379.4 USD |
01:24:07 |
| 379.39 USD |
01:23:50 |
| 379.38 USD |
01:23:37 |
| 379.89 USD |
01:23:24 |
| 379.86 USD |
01:23:15 |
| 379.71 USD |
01:23:06 |
| 379.61 USD |
01:22:51 |
| 379.48 USD |
01:22:38 |
| 379.47 USD |
01:22:25 |
| 379.6 USD |
01:22:16 |
| 380.04 USD |
01:22:07 |
| 380.25 USD |
01:21:52 |
| 380.27 USD |
01:21:37 |
| 380.26 USD |
01:21:28 |
| 380.02 USD |
01:21:18 |
| 380.08 USD |
01:21:06 |
| 380.09 USD |
01:20:52 |
| 380.01 USD |
01:20:38 |
| 380.02 USD |
01:20:25 |
| 380 USD |
01:20:14 |
| 380.53 USD |
01:20:09 |
| 380.54 USD |
01:19:50 |
| 380.55 USD |
01:19:37 |
| 380.56 USD |
01:19:24 |
| 380.51 USD |
01:19:15 |
| 380.29 USD |
01:19:06 |
| 380.3 USD |
01:18:49 |
| 380.23 USD |
01:18:37 |
| 380.05 USD |
01:18:24 |
| 379.81 USD |
01:18:16 |
| 379.79 USD |
01:18:06 |
| 379.57 USD |
01:17:51 |
| 379.63 USD |
01:17:35 |
| 379.81 USD |
01:17:27 |
| 380.12 USD |
01:17:15 |
| 380.17 USD |
01:17:06 |
| 380.31 USD |
01:16:38 |
| 380.44 USD |
01:16:25 |
| 380.04 USD |
01:16:11 |
| 379.92 USD |
01:15:48 |
| 379.53 USD |
01:15:36 |
| 379.33 USD |
01:15:12 |
| 379.44 USD |
01:15:07 |
| 379.45 USD |
01:14:50 |
| 379.31 USD |
01:14:38 |
| 379.11 USD |
01:14:26 |
| 379.07 USD |
01:14:12 |
| 379.37 USD |
01:14:06 |
| 379.48 USD |
01:13:50 |
| 379.6 USD |
01:13:41 |
| 379.64 USD |
01:13:26 |
| 379.68 USD |
01:13:06 |
| 379.74 USD |
01:12:49 |
| 379.82 USD |
01:12:36 |
| 379.8 USD |
01:12:16 |
| 380.08 USD |
01:12:07 |
| 380.61 USD |
01:11:55 |
| 380.68 USD |
01:11:41 |
| 380.73 USD |
01:11:27 |
| 380.79 USD |
01:11:12 |
| 380.75 USD |
01:10:57 |
| 380.72 USD |
01:10:44 |
| 380.6 USD |
01:10:35 |
| 380.58 USD |
01:10:21 |
| 380.53 USD |
01:10:07 |
| 380.54 USD |
01:09:56 |
| 380.57 USD |
01:09:48 |
| 380.82 USD |
01:09:24 |
| 380.81 USD |
01:09:11 |
| 380.83 USD |
01:09:06 |
| 380.81 USD |
01:08:48 |
| 380.67 USD |
01:08:33 |
| 380.59 USD |
01:08:22 |
| 380.63 USD |
01:08:10 |
| 380.58 USD |
01:07:57 |
| 380.46 USD |
01:07:45 |
| 380.36 USD |
01:07:33 |
| 380.42 USD |
01:07:20 |
| 380.38 USD |
01:07:06 |
| 380.35 USD |
01:06:55 |
| 380.34 USD |
01:06:44 |
| 380.8 USD |
01:06:31 |
| 380.86 USD |
01:06:19 |
| 380.93 USD |
01:06:11 |
| 380.92 USD |
01:05:58 |
| 380.93 USD |
01:05:46 |
| 380.92 USD |
01:05:33 |
| 380.72 USD |
01:05:21 |
| 380.67 USD |
01:05:12 |
| 380.73 USD |
01:04:55 |
| 380.76 USD |
01:04:43 |
| 380.86 USD |
01:04:30 |
| 380.93 USD |
01:04:22 |
| 380.91 USD |
01:04:10 |
| 380.85 USD |
01:03:56 |
| 380.88 USD |
01:03:42 |
| 381.04 USD |
01:03:33 |
| 381.03 USD |
01:03:20 |
| 381.1 USD |
01:03:11 |
| 381.02 USD |
01:02:44 |
| 380.98 USD |
01:02:31 |
| 380.89 USD |
01:02:22 |
| 380.83 USD |
01:02:12 |
| 380.91 USD |
01:02:07 |
| 380.9 USD |
01:01:45 |
| 380.98 USD |
01:01:35 |
| 380.94 USD |
01:01:24 |
| 380.83 USD |
01:00:59 |
| 380.86 USD |
01:00:44 |
| 380.51 USD |
01:00:33 |
| 379.31 USD |
01:00:25 |
| 379.09 USD |
01:00:11 |
| 379.07 USD |
00:59:54 |
| 378.59 USD |
00:59:42 |
| 378.55 USD |
00:59:28 |
| 378.46 USD |
00:59:09 |
| 378.47 USD |
00:58:54 |
| 378.65 USD |
00:58:43 |
| 378.66 USD |
00:58:32 |
| 378.58 USD |
00:58:21 |
| 378.67 USD |
00:58:10 |
| 378.69 USD |
00:58:05 |
| 378.63 USD |
00:57:45 |
| 378.6 USD |
00:57:31 |
| 378.91 USD |
00:57:21 |
| 378.92 USD |
00:57:13 |
| 378.94 USD |
00:57:06 |
| 378.92 USD |
00:56:37 |
| 378.64 USD |
00:56:27 |
| 378.61 USD |
00:56:15 |
| 378.71 USD |
00:56:06 |
| 378.87 USD |
00:55:48 |
| 378.97 USD |
00:55:37 |
| 379.37 USD |
00:55:25 |
| 379.35 USD |
00:55:14 |
| 379.46 USD |
00:55:06 |
| 379.36 USD |
00:54:49 |
| 379.21 USD |
00:54:35 |
| 378.66 USD |
00:54:24 |
| 378.52 USD |
00:54:10 |
| 378.56 USD |
00:54:06 |
| 378.65 USD |
00:53:48 |
| 379.08 USD |
00:53:38 |
| 379.29 USD |
00:53:24 |
| 379.31 USD |
00:53:13 |
| 379.22 USD |
00:53:06 |
| 379.13 USD |
00:52:48 |
| 380.64 USD |
00:52:37 |
| 380.65 USD |
00:52:30 |
| 380.64 USD |
00:52:16 |
| 380.75 USD |
00:52:06 |
| 380.74 USD |
00:51:54 |
| 381.4 USD |
00:51:43 |
| 381.78 USD |
00:51:31 |
| 381.99 USD |
00:51:19 |
| 381.96 USD |
00:51:06 |
| 382.18 USD |
00:50:57 |
| 382.05 USD |
00:50:45 |
| 381.84 USD |
00:50:29 |
| 381.81 USD |
00:50:20 |
| 381.75 USD |
00:50:07 |
| 383.17 USD |
00:49:56 |
| 383.23 USD |
00:49:49 |
| 383.61 USD |
00:49:35 |
| 383.79 USD |
00:49:25 |
| 383.9 USD |
00:49:13 |
| 384.07 USD |
00:48:58 |
| 384.16 USD |
00:48:38 |
| 384.05 USD |
00:48:26 |
| 383.95 USD |
00:48:06 |
| 383.99 USD |
00:47:41 |
| 383.85 USD |
00:47:31 |
| 383.94 USD |
00:47:20 |
| 384.07 USD |
00:47:09 |
| 384.08 USD |
00:46:43 |
| 384.06 USD |
00:46:32 |
| 384.04 USD |
00:46:17 |
| 384.15 USD |
00:46:06 |
| 384.08 USD |
00:45:55 |
| 383.94 USD |
00:45:41 |
| 383.93 USD |
00:45:30 |
| 383.78 USD |
00:45:19 |
| 383.61 USD |
00:45:11 |
| 383.53 USD |
00:44:54 |
| 383.5 USD |
00:44:43 |
| 383.53 USD |
00:44:28 |
| 383.39 USD |
00:44:17 |
| 383.47 USD |
00:44:06 |
| 383.46 USD |
00:43:50 |
| 383.45 USD |
00:43:39 |
| 383.96 USD |
00:43:31 |
| 384.07 USD |
00:43:17 |
| 384 USD |
00:43:09 |
| 383.95 USD |
00:42:55 |
| 383.83 USD |
00:42:41 |
| 384.03 USD |
00:42:18 |
| 383.99 USD |
00:42:10 |
| 383.95 USD |
00:42:06 |
| 384 USD |
00:41:47 |
| 384.12 USD |
00:41:36 |
| 384.02 USD |
00:41:25 |
| 383.93 USD |
00:41:13 |
| 383.89 USD |
00:41:06 |
| 383.66 USD |
00:40:36 |
| 383.36 USD |
00:40:25 |
| 383.33 USD |
00:40:16 |
| 383.31 USD |
00:40:08 |
| 383.58 USD |
00:39:54 |
| 383.51 USD |
00:39:41 |
| 383.63 USD |
00:39:30 |
| 383.57 USD |
00:39:20 |
| 383.47 USD |
00:39:08 |
| 383.48 USD |
00:38:53 |
| 383.59 USD |
00:38:40 |
| 383.55 USD |
00:38:30 |
| 383.47 USD |
00:38:05 |
| 383.48 USD |
00:37:55 |
| 383.36 USD |
00:37:42 |
| 383.39 USD |
00:37:29 |
| 382.99 USD |
00:37:19 |
| 382.97 USD |
00:37:08 |
| 382.77 USD |
00:36:53 |
| 382.8 USD |
00:36:41 |
| 382.59 USD |
00:36:29 |
| 382.31 USD |
00:36:16 |
| 382.2 USD |
00:36:06 |
| 382.13 USD |
00:35:43 |
| 381.05 USD |
00:35:29 |
| 380.55 USD |
00:35:18 |
| 379.92 USD |
00:35:06 |
| 379.84 USD |
00:34:54 |
| 379.95 USD |
00:34:42 |
| 380.09 USD |
00:34:29 |
| 380.15 USD |
00:34:19 |
| 380.14 USD |
00:34:08 |
| 380.1 USD |
00:33:52 |
| 380.12 USD |
00:33:40 |
| 380.13 USD |
00:33:28 |
| 380.09 USD |
00:33:18 |
| 380.4 USD |
00:33:05 |
| 380.54 USD |
00:32:52 |
| 380.17 USD |
00:32:43 |
| 380.21 USD |
00:32:30 |
| 380.18 USD |
00:32:19 |
| 379.76 USD |
00:32:06 |
| 379.54 USD |
00:31:53 |
| 379.63 USD |
00:31:42 |
| 379.6 USD |
00:31:19 |
| 379.64 USD |
00:31:07 |
| 379.33 USD |
00:30:53 |
| 379.32 USD |
00:30:42 |
| 379.12 USD |
00:30:32 |
| 379.13 USD |
00:30:20 |
| 379.44 USD |
00:30:07 |
| 379.7 USD |
00:29:53 |
| 379.65 USD |
00:29:30 |
| 379.44 USD |
00:29:16 |
| 379.38 USD |
00:29:05 |
| 379.37 USD |
00:28:53 |
| 379.46 USD |
00:28:42 |
| 379.72 USD |
00:28:30 |
| 379.88 USD |
00:28:17 |
| 380.33 USD |
00:28:06 |
| 380.45 USD |
00:27:53 |
| 380.61 USD |
00:27:18 |
| 380.62 USD |
00:27:06 |
| 380.58 USD |
00:26:51 |
| 380.54 USD |
00:26:41 |
| 380.46 USD |
00:26:30 |
| 380.67 USD |
00:26:19 |
| 381.11 USD |
00:26:07 |
| 381.12 USD |
00:25:54 |
| 381.38 USD |
00:25:40 |
| 381.6 USD |
00:25:31 |
| 381.57 USD |
00:25:16 |
| 381.6 USD |
00:25:06 |
| 381.67 USD |
00:24:54 |
| 381.69 USD |
00:24:42 |
| 381.58 USD |
00:24:30 |
| 381.51 USD |
00:24:17 |
| 381.46 USD |
00:24:08 |
| 381.39 USD |
00:23:54 |
| 381.02 USD |
00:23:40 |
| 380.97 USD |
00:23:31 |
| 380.88 USD |
00:23:16 |
| 380.78 USD |
00:23:08 |
| 380.76 USD |
00:22:52 |
| 380.89 USD |
00:22:40 |
| 381.05 USD |
00:22:29 |
| 381.13 USD |
00:22:17 |
| 380.96 USD |
00:22:08 |
| 381.28 USD |
00:21:53 |
| 381.25 USD |
00:21:41 |
| 380.94 USD |
00:21:35 |
| 381.14 USD |
00:21:12 |
| 380.86 USD |
00:20:58 |
| 380.85 USD |
00:20:46 |
| 380.83 USD |
00:20:36 |
| 380.82 USD |
00:20:23 |
| 380.52 USD |
00:20:13 |
| 380.48 USD |
00:20:06 |
| 380.14 USD |
00:19:34 |
| 379.13 USD |
00:19:23 |
| 378.89 USD |
00:19:11 |
| 378.83 USD |
00:19:05 |
| 378.84 USD |
00:18:48 |
| 378.86 USD |
00:18:35 |
| 378.9 USD |
00:18:24 |
| 378.83 USD |
00:18:04 |
| 378.82 USD |
00:17:49 |
| 379.07 USD |
00:17:35 |
| 379.45 USD |
00:17:24 |
| 379.46 USD |
00:17:10 |
| 379.43 USD |
00:17:05 |
| 379.39 USD |
00:16:48 |
| 380.52 USD |
00:16:35 |
| 380.44 USD |
00:16:22 |
| 380.09 USD |
00:16:05 |
| 380.41 USD |
00:15:47 |
| 380 USD |
00:15:34 |
| 379.98 USD |
00:15:23 |
| 379.91 USD |
00:15:12 |
| 379.72 USD |
00:15:06 |
| 379.5 USD |
00:14:47 |
| 379.42 USD |
00:14:34 |
| 379.45 USD |
00:14:24 |
| 379.41 USD |
00:14:11 |
| 379.38 USD |
00:14:05 |
| 378.85 USD |
00:13:46 |
| 378.82 USD |
00:13:34 |
| 378.77 USD |
00:13:22 |
| 378.79 USD |
00:13:09 |
| 378.73 USD |
00:12:46 |
| 378.76 USD |
00:12:36 |
| 378.92 USD |
00:12:22 |
| 379.13 USD |
00:12:11 |
| 379.26 USD |
00:12:06 |
| 379.27 USD |
00:11:46 |
| 379.29 USD |
00:11:35 |
| 379.28 USD |
00:11:24 |
| 379.21 USD |
00:11:12 |
| 379.19 USD |
00:11:06 |
| 379.05 USD |
00:10:49 |
| 379.08 USD |
00:10:35 |
| 379 USD |
00:10:23 |
| 379.32 USD |
00:10:11 |
| 379.39 USD |
00:10:07 |
| 379.41 USD |
00:09:46 |
| 379.17 USD |
00:09:35 |
| 379.13 USD |
00:09:22 |
| 378.78 USD |
00:09:09 |
| 378.8 USD |
00:09:04 |
| 376.44 USD |
00:08:15 |
| 376.65 USD |
00:08:08 |
| 376.59 USD |
00:07:52 |
| 376.5 USD |
00:07:40 |
| 375.59 USD |
00:07:28 |
| 375.54 USD |
00:07:16 |
| 375.29 USD |
00:07:05 |
| 375.33 USD |
00:06:54 |
| 375.17 USD |
00:06:41 |
| 374.71 USD |
00:06:29 |
| 374.6 USD |
00:06:17 |
| 374.81 USD |
00:06:10 |
| 375.61 USD |
00:06:06 |
-
Last :
1.66559
-
High :
1.73793
-
Low :
1.53728
-
Max Fluctuation :
0.02
-
Max Fluctuation % :
1.41%
-
Open :
1.61808
-
Time :
13:50:33
-
Yesterday :
1.62547
-
Change % :
2.47%
-
Change :
0.0401
-
Change type compared to yesterday :
Increase
-
Rate :
431,200
| Rátaí an lae inniu |
Am |
| 1.66559 USD |
13:50:33 |
| 1.66589 USD |
13:49:20 |
| 1.66556 USD |
13:48:54 |
| 1.66854 USD |
13:48:29 |
| 1.67762 USD |
13:47:12 |
| 1.67909 USD |
13:46:48 |
| 1.68254 USD |
13:46:26 |
| 1.68359 USD |
13:45:55 |
| 1.68159 USD |
13:45:30 |
| 1.68082 USD |
13:44:14 |
| 1.68241 USD |
13:43:50 |
| 1.68283 USD |
13:43:27 |
| 1.68046 USD |
13:42:57 |
| 1.68019 USD |
13:42:31 |
| 1.67937 USD |
13:41:54 |
| 1.67931 USD |
13:41:28 |
| 1.68066 USD |
13:40:14 |
| 1.68056 USD |
13:39:48 |
| 1.6799 USD |
13:39:25 |
| 1.67969 USD |
13:37:48 |
| 1.68276 USD |
13:37:26 |
| 1.68304 USD |
13:36:58 |
| 1.68537 USD |
13:36:31 |
| 1.68564 USD |
13:35:56 |
| 1.68584 USD |
13:35:31 |
| 1.68662 USD |
13:34:59 |
| 1.68677 USD |
13:34:33 |
| 1.69062 USD |
13:33:13 |
| 1.69475 USD |
13:32:37 |
| 1.69232 USD |
13:31:19 |
| 1.68871 USD |
13:30:40 |
| 1.68451 USD |
13:29:18 |
| 1.6838 USD |
13:28:52 |
| 1.68458 USD |
13:28:28 |
| 1.68709 USD |
13:27:11 |
| 1.69048 USD |
13:26:48 |
| 1.69178 USD |
13:26:26 |
| 1.69154 USD |
13:25:56 |
| 1.69178 USD |
13:25:31 |
| 1.69641 USD |
13:24:18 |
| 1.68966 USD |
13:23:52 |
| 1.69211 USD |
13:23:29 |
| 1.69284 USD |
13:22:18 |
| 1.69238 USD |
13:21:52 |
| 1.69166 USD |
13:21:27 |
| 1.68716 USD |
13:20:16 |
| 1.68712 USD |
13:19:50 |
| 1.68946 USD |
13:19:26 |
| 1.69119 USD |
13:18:18 |
| 1.69093 USD |
13:17:53 |
| 1.69086 USD |
13:17:27 |
| 1.68768 USD |
13:16:14 |
| 1.68725 USD |
13:15:51 |
| 1.68628 USD |
13:15:28 |
| 1.68092 USD |
13:14:10 |
| 1.68114 USD |
13:13:46 |
| 1.68299 USD |
13:13:23 |
| 1.68314 USD |
13:12:22 |
| 1.68283 USD |
13:11:54 |
| 1.68112 USD |
13:11:27 |
| 1.68106 USD |
13:10:57 |
| 1.67951 USD |
13:10:31 |
| 1.68369 USD |
13:09:14 |
| 1.68177 USD |
13:08:51 |
| 1.68139 USD |
13:08:26 |
| 1.67423 USD |
13:07:15 |
| 1.67359 USD |
13:06:51 |
| 1.67352 USD |
13:06:27 |
| 1.67532 USD |
13:05:21 |
| 1.67613 USD |
13:04:53 |
| 1.67626 USD |
13:04:29 |
| 1.67643 USD |
13:03:01 |
| 1.67145 USD |
13:02:36 |
| 1.67714 USD |
13:01:24 |
| 1.67734 USD |
13:00:44 |
| 1.67402 USD |
12:59:16 |
| 1.67426 USD |
12:58:51 |
| 1.67365 USD |
12:58:27 |
| 1.67577 USD |
12:57:16 |
| 1.68626 USD |
12:56:52 |
| 1.68853 USD |
12:56:27 |
| 1.69599 USD |
12:55:10 |
| 1.69743 USD |
12:54:46 |
| 1.69795 USD |
12:54:25 |
| 1.69151 USD |
12:53:08 |
| 1.69191 USD |
12:52:46 |
| 1.68719 USD |
12:52:26 |
| 1.68506 USD |
12:51:56 |
| 1.68619 USD |
12:51:30 |
| 1.68655 USD |
12:50:14 |
| 1.68891 USD |
12:49:48 |
| 1.68954 USD |
12:49:26 |
| 1.69004 USD |
12:48:11 |
| 1.69921 USD |
12:47:48 |
| 1.69653 USD |
12:47:25 |
| 1.69629 USD |
12:46:11 |
| 1.69653 USD |
12:45:50 |
| 1.69532 USD |
12:45:27 |
| 1.69718 USD |
12:44:10 |
| 1.69899 USD |
12:43:47 |
| 1.70454 USD |
12:43:25 |
| 1.70457 USD |
12:42:17 |
| 1.70251 USD |
12:41:53 |
| 1.70248 USD |
12:41:27 |
| 1.70338 USD |
12:40:18 |
| 1.70335 USD |
12:39:51 |
| 1.70385 USD |
12:39:28 |
| 1.70698 USD |
12:37:47 |
| 1.71224 USD |
12:37:24 |
| 1.71823 USD |
12:36:16 |
| 1.71969 USD |
12:35:51 |
| 1.7203 USD |
12:35:29 |
| 1.72698 USD |
12:34:13 |
| 1.7318 USD |
12:33:49 |
| 1.73222 USD |
12:33:26 |
| 1.71765 USD |
12:32:03 |
| 1.716 USD |
12:31:34 |
| 1.70899 USD |
12:30:12 |
| 1.70867 USD |
12:29:46 |
| 1.70854 USD |
12:29:25 |
| 1.709 USD |
12:28:01 |
| 1.70887 USD |
12:27:44 |
| 1.71221 USD |
12:27:25 |
| 1.71833 USD |
12:26:10 |
| 1.71754 USD |
12:25:48 |
| 1.71299 USD |
12:25:26 |
| 1.71511 USD |
12:24:12 |
| 1.71743 USD |
12:23:48 |
| 1.71739 USD |
12:23:26 |
| 1.7187 USD |
12:22:10 |
| 1.71988 USD |
12:21:48 |
| 1.7221 USD |
12:21:25 |
| 1.72541 USD |
12:20:08 |
| 1.72545 USD |
12:19:45 |
| 1.72064 USD |
12:19:24 |
| 1.71221 USD |
12:18:09 |
| 1.71228 USD |
12:17:47 |
| 1.71117 USD |
12:17:23 |
| 1.71039 USD |
12:16:10 |
| 1.70545 USD |
12:15:48 |
| 1.70533 USD |
12:15:25 |
| 1.70481 USD |
12:14:05 |
| 1.70361 USD |
12:13:46 |
| 1.70276 USD |
12:13:25 |
| 1.70071 USD |
12:12:09 |
| 1.69999 USD |
12:11:46 |
| 1.7059 USD |
12:11:24 |
| 1.69769 USD |
12:10:10 |
| 1.69632 USD |
12:09:48 |
| 1.69703 USD |
12:09:26 |
| 1.70159 USD |
12:08:09 |
| 1.70222 USD |
12:07:47 |
| 1.70652 USD |
12:07:26 |
| 1.70323 USD |
12:06:14 |
| 1.69983 USD |
12:05:51 |
| 1.69863 USD |
12:05:30 |
| 1.70382 USD |
12:04:57 |
| 1.70416 USD |
12:04:29 |
| 1.70462 USD |
12:03:07 |
| 1.70569 USD |
12:02:37 |
| 1.71728 USD |
12:01:20 |
| 1.72412 USD |
12:00:45 |
| 1.72846 USD |
11:59:06 |
| 1.72815 USD |
11:58:46 |
| 1.72632 USD |
11:58:26 |
| 1.72623 USD |
11:57:12 |
| 1.73259 USD |
11:56:51 |
| 1.73352 USD |
11:56:27 |
| 1.73687 USD |
11:55:01 |
| 1.73629 USD |
11:54:43 |
| 1.73787 USD |
11:54:23 |
| 1.73781 USD |
11:53:10 |
| 1.73792 USD |
11:52:49 |
| 1.73793 USD |
11:52:27 |
| 1.73609 USD |
11:51:12 |
| 1.73702 USD |
11:50:50 |
| 1.73587 USD |
11:50:29 |
| 1.72745 USD |
11:49:07 |
| 1.72773 USD |
11:48:46 |
| 1.72822 USD |
11:48:24 |
| 1.72683 USD |
11:47:58 |
| 1.72672 USD |
11:47:40 |
| 1.72132 USD |
11:47:21 |
| 1.723 USD |
11:46:05 |
| 1.7209 USD |
11:45:46 |
| 1.71279 USD |
11:45:26 |
| 1.71275 USD |
11:44:57 |
| 1.70742 USD |
11:44:41 |
| 1.70727 USD |
11:44:22 |
| 1.69954 USD |
11:42:43 |
| 1.70122 USD |
11:42:24 |
| 1.70137 USD |
11:41:09 |
| 1.69423 USD |
11:40:48 |
| 1.69421 USD |
11:40:28 |
| 1.70039 USD |
11:39:59 |
| 1.70064 USD |
11:39:41 |
| 1.69698 USD |
11:39:22 |
| 1.69694 USD |
11:38:02 |
| 1.69719 USD |
11:37:43 |
| 1.68641 USD |
11:37:24 |
| 1.68806 USD |
11:36:10 |
| 1.68853 USD |
11:35:49 |
| 1.69206 USD |
11:35:27 |
| 1.68807 USD |
11:34:09 |
| 1.68358 USD |
11:33:46 |
| 1.68165 USD |
11:33:26 |
| 1.682 USD |
11:32:15 |
| 1.6821 USD |
11:31:52 |
| 1.68192 USD |
11:31:28 |
| 1.67428 USD |
11:30:57 |
| 1.67485 USD |
11:30:30 |
| 1.67422 USD |
11:29:02 |
| 1.67337 USD |
11:28:44 |
| 1.67348 USD |
11:28:23 |
| 1.6722 USD |
11:27:56 |
| 1.67 USD |
11:27:39 |
| 1.66892 USD |
11:27:21 |
| 1.67057 USD |
11:26:03 |
| 1.66995 USD |
11:25:46 |
| 1.67142 USD |
11:25:24 |
| 1.67314 USD |
11:24:01 |
| 1.67393 USD |
11:23:43 |
| 1.67389 USD |
11:23:24 |
| 1.67078 USD |
11:23:00 |
| 1.67014 USD |
11:22:41 |
| 1.66987 USD |
Bitcoin
Ethereum
Ripple
Bitcoin Cash
EOS
Litecoin
Cardano
Stellar
IOTA
NEO
Monero
Dash
NEM
TRON
Tether
VeChain
Qtum
OmiseGO
Binance Coin
ICON
Lisk
Zcash
Verge
Populous
Nano
Bitmark
Bytecoin
Steem
BitShares
Wancoin
Dogecoin
Siacoin
Maker
Zilliqa
DigixDAO
Waves
RChain
Status
0x
Ontology
Aeternity
Decred
Loopring
Augur
Aion
Komodo
Waltonchain
Ardor