Fóram Ar Líne

Margaí Crypto

Táscaire Siombail Rátaí (Dollar) Ráta (Rials) Caipiteal margaidh Méid Laethúil Toirt Iomlán Athrú Athraigh% Am Cairt
Bitcoin Bitcoin BTC 18053.5 4,522,401,800 $334.42B $35.73B 21.11% 263.00 1.48% 2020/11/29 17:11
Ethereum Ethereum ETH 551.8 138,225,900 $62.43B $16.79B 9.92% 6.36 1.17% 2020/11/29 17:11
Ripple Ripple XRP 0.61408 153,800 $27.69B $18.08B 10.68% 0.02 2.57% 2020/11/29 17:11
Bitcoin Cash Bitcoin Cash BCH 279.83 70,097,400 $5.16B $2.73B 1.61% 1.94 0.70% 2020/11/29 17:11
EOS EOS EOS 3.0062 753,100 $2.80B $3.65B 2.15% 0.01 0.31% 2020/11/29 17:11
Litecoin Litecoin LTC 74.843 18,748,200 $4.91B $5.39B 3.19% 0.88 1.18% 2020/11/29 17:11
Cardano Cardano ADA 0.16857 42,200 $5.02B $1.92B 1.13% 0.01 3.44% 2020/11/29 17:11
Stellar Stellar XLM 0.19615 49,100 $4.20B $1.45B 0.85% 0.00 1.95% 2020/11/29 17:11
IOTA IOTA MIOTA 0.34282 85,900 $951.12M $29.22M 0.02% 0.00 0.62% 2020/11/29 17:11
NEO NEO NEO 17.462 4,374,200 $1.22B $634.38M 0.37% 0.11 0.62% 2020/11/29 17:11
Monero Monero XMR 120.95 30,298,000 $2.16B $1.60B 0.94% 0.94 0.78% 2020/11/29 17:11
Dash Dash DASH 108.21 27,106,600 $1.05B $1.72B 1.02% 4.25 4.09% 2020/11/29 17:11
NEM NEM XEM 0.17627 44,200 $1.57B $53.06M 0.03% 0.01 4.41% 2020/11/29 17:11
TRON TRON TRX 0.030639 7,700 $2.19B $1.15B 0.68% 0.00 0.69% 2020/11/29 17:11
Tether Tether USDT 1.0009 250,500 $19.13B $64.33B 38.01% 0.00 0.03% 2020/11/29 17:11
VeChain VeChain VEN 1.6290 3,800 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.728 683,400 $264.98M $410.28M 0.24% 0.04 1.51% 2020/11/29 17:11
OmiseGO OmiseGO OMG 3.6685 919,000 $521.31M $229.72M 0.14% 0.06 1.59% 2020/11/29 17:11
Binance Coin Binance Coin BNB 29.7353 7,448,700 $4.25B $367.76M 0.22% 0.46 1.58% 2020/11/29 17:11
ICON ICON ICX 0.41022 102,800 $235.64M $17.94M 0.01% 0.00 1.03% 2020/11/29 17:11
Lisk Lisk LSK 1.303 326,400 $162.74M $4.59M 0% 0.03 1.98% 2020/11/29 17:04
Zcash Zcash ZEC 73.8 18,486,900 $784.05M $805.87M 0.48% 0.67 0.91% 2020/11/29 17:11
Verge Verge XVG 0.006929 1,700 $114.84M $6.64M 0% 0.00 5.50% 2020/11/29 17:11
Populous Populous PPT 0.264 66,100 $14.06M $1.01M 0% 0.00 0.38% 2020/11/29 16:54
Nano Nano NANO 1.1918 298,500 $156.87M $13.72M 0.01% 0.02 1.53% 2020/11/29 17:11
Bitmark Bitmark BTM 0.06706 16,800 $93.63M $9.70M 0.01% 0.00 0.99% 2020/11/29 17:10
Bytecoin Bytecoin BCN 0.00017 41 $30.05M $27.24K 0% 0.00 1.80% 2020/11/29 17:03
Steem Steem STEEM 0.17221 43,100 $67.18M $2.02M 0% 0.00 2.19% 2020/11/29 17:10
BitShares BitShares BTS 0.02328 5,800 $69.96M $8.49M 0.01% 0.00 0.90% 2020/11/29 17:10
Wancoin Wancoin WAN 0.3667 91,900 $62.41M $1.93M 0% 0.01 3.95% 2020/11/29 17:10
Dogecoin Dogecoin DOGE 0.003457 900 $439.05M $60.64M 0.04% 0.00 2.01% 2020/11/29 17:11
Siacoin Siacoin SC 0.002504 600 $146.03M $5.74M 0% 0.00 5.88% 2020/11/29 15:35
Stratis STRAT 0.4020 100,700 0.00 0.00% 2020/11/19 0:11
Maker Maker MKR 535.72 134,197,900 $524.71M $32.53M 0.02% 6.21 1.17% 2020/11/29 17:11
Zilliqa Zilliqa ZIL 0.029065 7,300 $310.53M $76.14M 0.04% 0.00 5.00% 2020/11/29 17:11
DigixDAO DigixDAO DGD 55.295 13,853,100 $15.08M $171.35K 0% 19.79 35.78% 2020/11/29 17:10
Waves Waves WAVES 6.648 1,665,300 $687.66M $74.49M 0.04% 0.07 1.14% 2020/11/29 17:11
RChain RChain RHOC 0.03694 9,300 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.041604 10,400 $144.74M $20.83M 0.01% 0.00 2.31% 2020/11/29 17:11
0x 0x ZRX 0.41044 102,800 $303.79M $47.65M 0.03% 0.02 3.84% 2020/11/29 17:11
Ontology Ontology ONT 0.5644 141,400 $457.88M $168.63M 0.10% 0.00 0.35% 2020/11/29 17:11
Aeternity Aeternity AE 0.1309 32,800 $43.33M $15.25M 0.01% 0.00 0.39% 2020/11/29 17:10
Decred Decred DCR 22.2944 5,584,700 $271.01M $5.79M 0% 0.56 2.57% 2020/11/29 17:11
Loopring Loopring LRC 0.19738 49,400 $217.08M $22.02M 0.01% 0.00 1.24% 2020/11/29 17:11
Augur Augur REP 15.41 3,860,200 $169.65M $7.02M 0% 0.07 0.45% 2020/11/29 17:11
Aion Aion AION 0.07364 18,400 $35.66M $1.66M 0% 0.00 2.80% 2020/11/29 17:10
Komodo Komodo KMD 0.57925 145,100 $70.99M $4.92M 0% 0.00 0.40% 2020/11/29 17:10
Waltonchain Waltonchain WTC 0.3577 89,600 $26.19M $1.80M 0% 0.01 2.49% 2020/11/29 17:03
Ardor Ardor ARDR 0.06831 17,100 $68.48M $8.50M 0.01% 0.00 0.00% 2020/11/29 17:10
Golem GNT 0.1187 29,700 $105.23M $7.57M 0% 0.00 0.25% 2020/11/29 16:35

Bitcoin

  • Last : 18,053.5
  • High : 18,235.9
  • Low : 17,531.8
  • Max Fluctuation : 92.2
  • Max Fluctuation % : 2.86%
  • Open : 17,800.3
  • Time : 17:11:18
  • Yesterday : 17,802
  • Change % : 1.41%
  • Change : 251.5
  • Change type compared to yesterday : Increase
  • Rate : 4,522,401,800
Rátaí an lae inniu Am
18,053.5 USD 17:11:18
18,056.3 USD 17:10:01
18,065.8 USD 17:09:13
18,081.8 USD 17:08:19
18,063.1 USD 17:07:30
18,057 USD 17:06:25
18,078.1 USD 17:05:33
18,058.9 USD 17:04:40
18,080.2 USD 17:03:53
18,064.6 USD 17:03:13
18,089.4 USD 17:02:22
18,080 USD 17:00:13
18,091.1 USD 16:58:58
18,076.2 USD 16:58:06
18,104 USD 16:57:00
18,112.3 USD 16:56:07
18,124.2 USD 16:55:00
18,087.4 USD 16:54:08
18,058.8 USD 16:53:00
18,045.9 USD 16:52:13
18,051.5 USD 16:51:16
18,051.7 USD 16:50:08
18,027.6 USD 16:48:58
18,037.4 USD 16:48:02
18,059.6 USD 16:46:57
18,054.8 USD 16:46:08
18,052.5 USD 16:45:05
18,051.1 USD 16:43:58
18,054.3 USD 16:43:09
18,044.5 USD 16:42:07
18,065.4 USD 16:41:17
18,055.3 USD 16:40:04
18,069.2 USD 16:39:11
18,074.4 USD 16:38:06
18,070.2 USD 16:37:19
18,069.5 USD 16:36:18
18,074.7 USD 16:35:23
18,053.4 USD 16:34:16
18,048.5 USD 16:33:25
18,020.6 USD 16:32:36
18,040.3 USD 16:31:48
18,037.2 USD 16:30:01
18,048.2 USD 16:29:08
18,050.1 USD 16:28:00
18,057.8 USD 16:27:09
18,067.4 USD 16:25:59
18,018.6 USD 16:25:09
18,019 USD 16:24:01
18,014.3 USD 16:23:12
18,005.1 USD 16:22:12
17,999 USD 16:21:23
18,006.4 USD 16:20:01
18,001.3 USD 16:19:09
17,985.8 USD 16:18:00
17,952.3 USD 16:17:08
17,969 USD 16:16:06
17,995.4 USD 16:15:14
17,986.7 USD 16:14:02
17,995.4 USD 16:13:11
18,002.2 USD 16:12:15
17,992.1 USD 16:11:27
17,982.3 USD 16:10:28
17,954.9 USD 16:09:35
17,951.3 USD 16:08:35
17,959.7 USD 16:07:42
17,967.1 USD 16:06:37
17,962.4 USD 16:05:48
17,976.3 USD 16:04:56
18,002.1 USD 16:04:08
18,014.5 USD 16:03:30
18,001.5 USD 16:02:45
17,998.4 USD 16:00:34
17,997 USD 15:59:14
17,994.7 USD 15:58:21
18,001.9 USD 15:57:12
17,987.3 USD 15:56:19
17,979.8 USD 15:55:14
17,957.1 USD 15:54:17
17,995.3 USD 15:53:14
17,980.7 USD 15:52:22
17,989.9 USD 15:51:27
17,997 USD 15:50:26
18,037.3 USD 15:49:16
18,062.6 USD 15:48:20
18,047.6 USD 15:47:09
18,050.4 USD 15:46:21
18,038 USD 15:45:17
18,044.1 USD 15:44:20
18,056 USD 15:43:22
18,078.6 USD 15:42:27
18,091.4 USD 15:41:33
18,094.3 USD 15:40:28
18,102.7 USD 15:39:23
18,127.2 USD 15:37:37
18,120.6 USD 15:36:42
18,118.9 USD 15:35:43
18,124.3 USD 15:34:43
18,104.3 USD 15:33:43
18,095.7 USD 15:32:57
18,097.8 USD 15:32:14
18,088.4 USD 15:30:40
18,108.8 USD 15:29:32
18,110.8 USD 15:28:31
18,094.8 USD 15:27:32
18,089.3 USD 15:26:28
18,096.7 USD 15:25:32
18,097.7 USD 15:24:32
18,071.1 USD 15:23:37
18,088.8 USD 15:22:42
18,080.2 USD 15:21:45
18,078.4 USD 15:20:29
18,081.7 USD 15:19:30
18,085 USD 15:18:24
18,066.4 USD 15:17:31
18,045.3 USD 15:16:31
18,046.4 USD 15:15:38
18,039.4 USD 15:14:36
18,022.2 USD 15:13:35
18,045.3 USD 15:12:44
18,057.4 USD 15:11:54
18,039.3 USD 15:10:43
18,052.9 USD 15:09:44
18,057.6 USD 15:08:39
18,066.6 USD 15:07:46
18,051.6 USD 15:06:59
18,071.1 USD 15:06:01
18,063.3 USD 15:05:21
18,080.2 USD 15:04:38
18,096.5 USD 15:03:59
18,075 USD 15:03:22
18,086 USD 15:01:39
18,098.5 USD 14:59:37
18,096 USD 14:58:41
18,108.4 USD 14:57:37
18,143.5 USD 14:56:43
18,156.1 USD 14:55:43
18,183.8 USD 14:54:44
18,191.6 USD 14:53:45
18,207.1 USD 14:52:52
18,191.2 USD 14:52:00
18,206.2 USD 14:50:56
18,215 USD 14:49:42
18,226.7 USD 14:48:49
18,235.9 USD 14:47:49
18,228.5 USD 14:46:47
18,230.1 USD 14:45:51
18,223.1 USD 14:44:44
18,208.7 USD 14:43:42
18,193.5 USD 14:42:50
18,179.8 USD 14:42:01
18,186.6 USD 14:40:57
18,196.9 USD 14:39:54
18,175.7 USD 14:38:54
18,171.5 USD 14:37:51
18,180.8 USD 14:37:01
18,207.9 USD 14:35:56
18,206.7 USD 14:34:58
18,211.4 USD 14:34:10
18,193.9 USD 14:33:16
18,200.4 USD 14:32:33
18,202.3 USD 14:31:04
18,206 USD 14:29:46
18,199.7 USD 14:28:49
18,194.5 USD 14:27:46
18,196.1 USD 14:26:47
18,186.9 USD 14:25:47
18,161.5 USD 14:24:40
18,149.1 USD 14:23:38
18,160 USD 14:22:48
18,099.2 USD 14:21:59
18,107.6 USD 14:20:51
18,109.3 USD 14:19:45
18,111.4 USD 14:18:42
18,127.1 USD 14:17:44
18,127.1 USD 14:16:45
18,122.5 USD 14:15:48
18,128.6 USD 14:14:41
18,135.3 USD 14:13:44
18,134.2 USD 14:13:00
18,131.5 USD 14:12:20
18,119 USD 14:11:22
18,118.9 USD 14:10:25
18,126.7 USD 14:09:19
18,102.6 USD 14:08:23
18,111.8 USD 14:07:38
18,118.9 USD 14:06:46
18,129.9 USD 14:06:00
18,135.9 USD 14:05:21
18,144.8 USD 14:04:40
18,137.3 USD 14:04:00
18,136.5 USD 14:02:04
18,145.9 USD 13:59:54
18,141.1 USD 13:58:53
18,131.7 USD 13:57:51
18,125.1 USD 13:56:49
18,135.4 USD 13:55:53
18,135 USD 13:54:48
18,115.1 USD 13:53:51
18,128.7 USD 13:53:01
18,118.5 USD 13:52:10
18,137.1 USD 13:50:54
18,106.8 USD 13:49:49
18,090.5 USD 13:48:49
18,120.4 USD 13:47:40
18,121 USD 13:46:47
18,105.4 USD 13:45:44
18,103 USD 13:44:53
18,096.2 USD 13:43:54
18,086.4 USD 13:42:56
18,076.4 USD 13:41:59
18,071.6 USD 13:41:01
18,066.5 USD 13:40:11
18,054.5 USD 13:39:18
18,060.4 USD 13:38:24
18,067.4 USD 13:37:35
18,071.4 USD 13:36:39
18,074.9 USD 13:35:42
18,100.1 USD 13:34:49
18,088 USD 13:33:59
18,103.9 USD 13:33:14
18,084.3 USD 13:31:48
18,088.5 USD 13:29:59
18,091 USD 13:28:56
18,095.8 USD 13:28:00
18,098 USD 13:27:07
18,111.9 USD 13:26:17
18,123.3 USD 13:25:23
18,124.3 USD 13:24:23
18,117.8 USD 13:23:32
18,104.1 USD 13:22:41
18,114.2 USD 13:21:19
18,110.5 USD 13:19:58
18,113.1 USD 13:19:10
18,114 USD 13:18:00
18,131.7 USD 13:17:05
18,133.2 USD 13:15:09
18,140.6 USD 13:14:09
18,125.1 USD 13:13:27
18,147.3 USD 13:12:31
18,148.7 USD 13:11:20
18,160.2 USD 13:10:14
18,170.9 USD 13:09:11
18,195.1 USD 13:08:16
18,177.9 USD 13:07:33
18,165.1 USD 13:06:40
18,171.7 USD 13:05:55
18,184.8 USD 13:05:16
18,183.5 USD 13:04:27
18,170.7 USD 13:03:57
18,179.2 USD 13:02:29
18,169.3 USD 13:00:34
18,172.4 USD 12:59:12
18,166.9 USD 12:58:12
18,153.7 USD 12:57:18
18,135.8 USD 12:56:13
18,125.1 USD 12:55:15
18,124 USD 12:54:22
18,129.5 USD 12:53:35
18,124.3 USD 12:52:43
18,124.9 USD 12:51:46
18,110.5 USD 12:50:27
18,111.2 USD 12:49:15
18,104 USD 12:48:20
18,111.7 USD 12:47:21
18,079.2 USD 12:46:20
18,081.9 USD 12:45:24
18,081.7 USD 12:44:16
18,100.1 USD 12:43:32
18,089.7 USD 12:42:42
18,096.1 USD 12:41:45
18,084.5 USD 12:40:42
18,072 USD 12:39:44
18,080.6 USD 12:38:47
18,100.8 USD 12:37:51
18,110.2 USD 12:36:52
18,103 USD 12:35:47
18,099.3 USD 12:34:45
18,125.7 USD 12:33:54
18,147.1 USD 12:33:13
18,131.1 USD 12:31:35
18,112 USD 12:30:11
18,102.7 USD 12:29:09
18,099.6 USD 12:27:58
18,098.2 USD 12:26:59
18,089.1 USD 12:26:09
18,084.7 USD 12:25:00
18,105.2 USD 12:24:08
18,115.1 USD 12:23:17
18,115.8 USD 12:22:19
18,113.1 USD 12:21:17
18,113.7 USD 12:20:10
18,101.5 USD 12:18:55
18,079.5 USD 12:18:00
18,088.2 USD 12:17:15
18,096.2 USD 12:16:24
18,093.4 USD 12:15:40
18,087.2 USD 12:14:59
18,088.1 USD 12:14:17
18,076.9 USD 12:13:28
18,088.8 USD 12:12:24
18,056.5 USD 12:11:23
18,052.9 USD 12:10:22
18,063.1 USD 12:09:22
18,055.6 USD 12:08:34
18,080.5 USD 12:07:48
18,096.3 USD 12:06:59
18,124.4 USD 12:06:25
18,109.7 USD 12:05:45
18,100.8 USD 12:04:59
18,119.6 USD 12:02:50
18,095.9 USD 12:00:00
18,083.6 USD 11:59:03
18,071 USD 11:58:01
18,068.4 USD 11:57:10
18,051.8 USD 11:56:00
18,042.1 USD 11:55:07
18,049.5 USD 11:54:13
18,057.2 USD 11:53:24
18,064.5 USD 11:52:32
18,045.6 USD 11:51:25
18,010.4 USD 11:49:54
18,038.9 USD 11:48:58
18,054.5 USD 11:48:04
18,026 USD 11:47:07
18,034.8 USD 11:46:14
18,045.2 USD 11:45:17
17,983.5 USD 11:44:18
17,995.2 USD 11:43:23
17,985.6 USD 11:42:43
17,973 USD 11:41:44
17,940.8 USD 11:40:43
17,880.8 USD 11:39:40
17,880.8 USD 11:38:37
17,867.5 USD 11:37:46
17,870.4 USD 11:36:40
17,850.2 USD 11:35:44
17,827.9 USD 11:34:48
17,820.8 USD 11:33:57
17,839.6 USD 11:33:14
17,828.9 USD 11:31:38
17,831.2 USD 11:30:06
17,829.7 USD 11:29:06
17,831.6 USD 11:27:56
17,830 USD 11:26:57
17,832.2 USD 11:26:01
17,821.8 USD 11:24:56
17,823.4 USD 11:23:59
17,832.1 USD 11:23:16
17,843.7 USD 11:22:18
17,830.9 USD 11:21:07
17,837.2 USD 11:20:06
17,849.5 USD 11:18:55
17,820.7 USD 11:17:56
17,823.5 USD 11:16:51
17,804.8 USD 11:15:59
17,794.6 USD 11:15:06
17,790.6 USD 11:13:57
17,804.9 USD 11:13:08
17,787.1 USD 11:12:24
17,815.1 USD 11:11:17
17,823.6 USD 11:10:14
17,806.6 USD 11:09:21
17,807.6 USD 11:08:21
17,803.2 USD 11:07:25
17,806 USD 11:06:40
17,796.8 USD 11:05:46
17,806.1 USD 11:05:02
17,805.7 USD 11:04:22
17,801.7 USD 11:03:41
17,799.2 USD 11:01:42
17,798.2 USD 10:59:43
17,780.4 USD 10:58:46
17,764.2 USD 10:57:47
17,765 USD 10:56:45
17,761.8 USD 10:55:43
17,749.6 USD 10:54:35
17,749.2 USD 10:53:44
17,741.1 USD 10:52:49
17,729 USD 10:51:59
17,730.3 USD 10:50:55
17,718.2 USD 10:49:41
17,700 USD 10:48:36
17,684.2 USD 10:47:39
17,706.9 USD 10:46:36
17,701.9 USD 10:45:37
17,682.1 USD 10:44:34
17,689 USD 10:43:39
17,684.5 USD 10:42:47
17,704.4 USD 10:41:55
17,698.2 USD 10:40:40
17,692 USD 10:39:43
17,687.8 USD 10:38:42
17,695.2 USD 10:37:50
17,690.5 USD 10:36:53
17,692.4 USD 10:35:49
17,715.4 USD 10:34:36
17,725.6 USD 10:33:45
17,726 USD 10:33:01
17,738.6 USD 10:32:17
17,743.7 USD 10:30:55
17,747 USD 10:29:40
17,750 USD 10:28:41
17,748.1 USD 10:27:32
17,753.6 USD 10:26:37
17,758.4 USD 10:25:27
17,763.2 USD 10:24:35
17,764.4 USD 10:23:33
17,769.4 USD 10:22:40
17,769.7 USD 10:21:50
17,771.1 USD 10:20:46
17,780.1 USD 10:19:32
17,777.3 USD 10:18:37
17,776.9 USD 10:17:28
17,773.4 USD 10:16:32
17,763.8 USD 10:15:30
17,762.8 USD 10:14:32
17,764 USD 10:13:25
17,752.5 USD 10:12:35
17,751.6 USD 10:11:47
17,736.6 USD 10:10:45
17,737.3 USD 10:09:45
17,753.8 USD 10:08:04
17,754.2 USD 10:06:58
17,749.9 USD 10:06:07
17,731.7 USD 10:05:21
17,731.5 USD 10:04:33
17,725.6 USD 10:03:41
17,728.9 USD 10:02:56
17,730.2 USD 10:01:23
17,731 USD 09:59:25
17,724.4 USD 09:58:31
17,738.5 USD 09:57:33
17,746.5 USD 09:56:38
17,742 USD 09:55:35
17,726.6 USD 09:54:34
17,726.7 USD 09:53:31
17,729.1 USD 09:52:40
17,733.8 USD 09:51:42
17,738.9 USD 09:50:37
17,733.3 USD 09:49:27
17,733.1 USD 09:48:28
17,728 USD 09:47:25
17,725.2 USD 09:46:29
17,748.6 USD 09:45:27
17,734.3 USD 09:44:35
17,754.6 USD 09:43:28
17,745.7 USD 09:42:36
17,744.2 USD 09:41:36
17,736.2 USD 09:40:29
17,743.2 USD 09:39:22
17,762.5 USD 09:38:27
17,768.3 USD 09:37:28
17,773.9 USD 09:36:39
17,780.2 USD 09:35:37
17,774.7 USD 09:34:38
17,784.4 USD 09:33:35
17,795.3 USD 09:32:52
17,795.9 USD 09:32:02
17,795.4 USD 09:30:30
17,804.3 USD 09:29:27
17,797.4 USD 09:28:20
17,795.7 USD 09:27:26
17,815.6 USD 09:26:23
17,810.5 USD 09:25:25
17,823.4 USD 09:24:18
17,805.2 USD 09:23:28
17,814.8 USD 09:22:29
17,823.5 USD 09:21:42
17,815.4 USD 09:20:18
17,830.3 USD 09:19:22
17,834.7 USD 09:18:15
17,829 USD 09:17:24
17,809.7 USD 09:16:21
17,793.9 USD 09:15:22
17,805.2 USD 09:14:14
17,821.8 USD 09:13:22
17,824.5 USD 09:12:23
17,824.6 USD 09:11:29
17,829.7 USD 09:10:15
17,821.4 USD 09:09:24
17,816 USD 09:08:23
17,813.4 USD 09:07:33
17,805.1 USD 09:06:26
17,792.6 USD 09:05:32
17,800.8 USD 09:04:33
17,813.2 USD 09:03:49
17,814.2 USD 09:03:01
17,816.8 USD 09:02:16
17,815.6 USD 09:00:23
17,811.7 USD 08:59:09
17,814.1 USD 08:58:14
17,818.1 USD 08:57:08
17,817.8 USD 08:56:11
17,819.6 USD 08:55:07
17,826.5 USD 08:54:11
17,833.2 USD 08:53:07
17,816.4 USD 08:52:15
17,809.9 USD 08:51:22
17,808.5 USD 08:50:20
17,805.9 USD 08:49:08
17,789.4 USD 08:48:08
17,770.3 USD 08:47:05
17,769.4 USD 08:46:13
17,775.1 USD 08:45:11
17,780.5 USD 08:44:15
17,776.9 USD 08:43:07
17,758.1 USD 08:42:13
17,757.1 USD 08:41:19
17,759.8 USD 08:40:11
17,772.4 USD 08:39:02
17,770.9 USD 08:38:11
17,756.2 USD 08:37:09
17,770.1 USD 08:36:27
17,776.6 USD 08:35:16
17,788.5 USD 08:34:22
17,779.1 USD 08:33:20
17,767.7 USD 08:32:29
17,772 USD 08:31:36
17,774.6 USD 08:30:12
17,773.5 USD 08:29:03
17,781.1 USD 08:28:04
17,787.2 USD 08:26:59
17,784.7 USD 08:26:08
17,786.7 USD 08:25:01
17,790.2 USD 08:24:06
17,784 USD 08:23:00
17,781.3 USD 08:22:13
17,806.9 USD 08:21:12
17,809.6 USD 08:20:09
17,804 USD 08:18:59
17,788.1 USD 08:18:09
17,785.3 USD 08:17:00
17,784.7 USD 08:16:11
17,783.9 USD 08:15:01
17,788.9 USD 08:14:08
17,794.3 USD 08:13:01
17,791.4 USD 08:12:12
17,800.5 USD 08:11:11
17,803.3 USD 08:10:05
17,800.5 USD 08:09:01
17,801 USD 08:08:19
17,794.8 USD 08:07:22
17,790.3 USD 08:06:26
17,787.3 USD 08:05:18
17,809.8 USD 08:04:29
17,799.7 USD 08:03:37
17,797.8 USD 08:02:48
17,791.1 USD 08:02:01
17,789.4 USD 08:00:02
17,803.4 USD 07:58:56
17,810.1 USD 07:58:08
17,797.8 USD 07:56:56
17,805.3 USD 07:56:01
17,793.2 USD 07:54:56
17,802.5 USD 07:54:00
17,802.6 USD 07:52:55
17,813.4 USD 07:52:03
17,819.3 USD 07:51:05
17,805 USD 07:50:04
17,805.8 USD 07:48:55
17,809.2 USD 07:47:59
17,821.2 USD 07:47:00
17,840.8 USD 07:45:54
17,836.5 USD 07:44:56
17,834.9 USD 07:43:54
17,847.8 USD 07:42:59
17,842.5 USD 07:41:58
17,839.4 USD 07:41:07
17,832.1 USD 07:39:52
17,824.6 USD 07:38:59
17,822.5 USD 07:37:52
17,814 USD 07:36:59
17,827.2 USD 07:36:01
17,833.2 USD 07:35:07
17,832.7 USD 07:34:01
17,833.7 USD 07:33:08
17,856.7 USD 07:32:11
17,853.1 USD 07:31:29
17,806.1 USD 07:29:55
17,807.7 USD 07:28:58
17,799.2 USD 07:27:59
17,798.5 USD 07:26:56
17,801.4 USD 07:25:58
17,809 USD 07:24:55
17,805.7 USD 07:23:51
17,806.7 USD 07:23:00
17,805.4 USD 07:21:55
17,798.8 USD 07:21:06
17,799.7 USD 07:19:55
17,800.1 USD 07:18:55
17,817.6 USD 07:17:55
17,827.7 USD 07:16:55
17,822 USD 07:15:52
17,817.3 USD 07:14:56
17,828.8 USD 07:13:54
17,833.5 USD 07:12:57
17,834.9 USD 07:11:54
17,813.2 USD 07:11:01
17,815.7 USD 07:09:57
17,802.9 USD 07:09:11
17,790.7 USD 07:08:06
17,766.6 USD 07:07:19
17,763.3 USD 07:06:11
17,763.3 USD 07:05:17
17,768.9 USD 07:04:15
17,763.1 USD 07:03:26
17,773.4 USD 07:02:38
17,767 USD 07:01:53
17,782.9 USD 06:59:58
17,772.2 USD 06:59:05
17,760.3 USD 06:57:57
17,769.8 USD 06:57:05
17,771.3 USD 06:55:57
17,766.7 USD 06:54:59
17,757 USD 06:53:58
17,755.3 USD 06:52:58
17,770.2 USD 06:51:59
17,772.2 USD 06:51:13
17,758.9 USD 06:49:57
17,758.7 USD 06:48:59
17,759.5 USD 06:47:56
17,761.9 USD 06:46:59
17,772.1 USD 06:45:59
17,784.2 USD 06:44:57
17,786 USD 06:43:58
17,780 USD 06:42:59
17,779.5 USD 06:41:56
17,774.4 USD 06:41:03
17,786 USD 06:39:57
17,785.2 USD 06:38:57
17,786.4 USD 06:37:50
17,786 USD 06:36:55
17,792.6 USD 06:35:58
17,780.1 USD 06:35:01
17,758.3 USD 06:33:56
17,731.7 USD 06:33:02
17,734.7 USD 06:32:05
17,749.2 USD 06:31:21
17,745.5 USD 06:29:50
17,730 USD 06:28:50
17,746.6 USD 06:27:50
17,731.1 USD 06:26:49
17,743.8 USD 06:25:49
17,739.8 USD 06:24:50
17,730.5 USD 06:23:50
17,738.5 USD 06:22:49
17,736.7 USD 06:21:56
17,729.4 USD 06:20:54
17,734.5 USD 06:19:50
17,710.6 USD 06:18:50
17,701.1 USD 06:17:51
17,662.7 USD 06:16:53
17,680.8 USD 06:15:51
17,680.9 USD 06:14:51
17,680.1 USD 06:13:50
17,656.8 USD 06:12:46
17,647.8 USD 06:11:53
17,647.6 USD 06:10:57
17,646.9 USD 06:09:47
17,640.9 USD 06:08:51
17,643.4 USD 06:07:53
17,635.6 USD 06:07:01
17,634.9 USD 06:05:56
17,625.9 USD 06:05:00
17,630.9 USD 06:03:56
17,634 USD 06:03:07
17,633.4 USD 06:02:18
17,632.7 USD 06:01:28
17,635 USD 05:59:47
17,642.5 USD 05:58:45
17,643.1 USD 05:57:47
17,643.7 USD 05:56:47
17,639.4 USD 05:55:48
17,647.8 USD 05:54:44
17,649.1 USD 05:53:46
17,641.6 USD 05:52:44
17,651.5 USD 05:51:48
17,658.8 USD 05:50:55
17,644.3 USD 05:49:43
17,660.4 USD 05:48:42
17,660.7 USD 05:47:44
17,650 USD 05:46:44
17,641.4 USD 05:45:44
17,629 USD 05:44:44
17,625.7 USD 05:43:43
17,644 USD 05:42:48
17,637.6 USD 05:41:44
17,626.4 USD 05:40:47
17,612.4 USD 05:39:42
17,604.3 USD 05:38:45
17,617.8 USD 05:37:41
17,628.8 USD 05:36:43
17,602 USD 05:35:48
17,569.1 USD 05:34:48
17,551.5 USD 05:33:48
17,555.1 USD 05:32:49
17,573.5 USD 05:31:55
17,589.4 USD 05:30:58
17,573.4 USD 05:29:42
17,577.4 USD 05:28:43
17,589.8 USD 05:27:42
17,586.1 USD 05:26:40
17,577.8 USD 05:25:40
17,577.4 USD 05:24:39
17,587.9 USD 05:23:42
17,577.8 USD 05:22:38
17,558.7 USD 05:21:42
17,547.7 USD 05:20:45
17,561.9 USD 05:19:40
17,561 USD 05:18:39
17,557.1 USD 05:17:39
17,561.6 USD 05:16:39
17,559.2 USD 05:15:41
17,571.4 USD 05:14:41
17,531.8 USD 05:13:41
17,559.4 USD 05:12:40
17,554.7 USD 05:11:42
17,590.2 USD 05:10:43
17,579.5 USD 05:09:36
17,585.2 USD 05:08:35
17,618.7 USD 05:07:37
17,632.7 USD 05:06:36
17,619.8 USD 05:05:40
17,623.7 USD 05:04:38
17,626.3 USD 05:03:42
17,608 USD 05:02:45
17,594.6 USD 05:01:50
17,606.5 USD 05:00:57
17,594.5 USD 04:59:34
17,581.4 USD 04:58:35
17,585.6 USD 04:57:35
17,631.2 USD 04:56:34
17,647.1 USD 04:55:35
17,638 USD 04:54:35
17,631.2 USD 04:53:35
17,630.6 USD 04:52:33
17,634.4 USD 04:51:35
17,631 USD 04:50:36
17,656.1 USD 04:49:35
17,650.1 USD 04:48:34
17,652.4 USD 04:47:33
17,654.2 USD 04:46:34
17,646.7 USD 04:45:35
17,656.4 USD 04:44:32
17,663.2 USD 04:43:34
17,656.1 USD 04:42:32
17,646.7 USD 04:41:32
17,658.3 USD 04:40:35
17,652.3 USD 04:39:34
17,660.7 USD 04:38:32
17,659.1 USD 04:37:32
17,664.5 USD 04:36:32
17,666 USD 04:35:35
17,630.2 USD 04:34:36
17,624.7 USD 04:33:35
17,646.7 USD 04:32:34
17,660.7 USD 04:31:38
17,641.8 USD 04:30:43
17,633.4 USD 04:29:33
17,651.5 USD 04:28:33
17,640.2 USD 04:27:32
17,642.4 USD 04:26:32
17,645.6 USD 04:25:33
17,623.2 USD 04:24:32
17,630.4 USD 04:23:34
17,647.7 USD 04:22:31
17,650.7 USD 04:21:32
17,614.1 USD 04:20:32
17,637.9 USD 04:19:32
17,642.1 USD 04:18:31
17,638.3 USD 04:17:32
17,631.2 USD 04:16:31
17,623.5 USD 04:15:32
17,626.5 USD 04:14:31
17,630.7 USD 04:13:31
17,646.4 USD 04:12:30
17,641.5 USD 04:11:30
17,611.1 USD 04:10:33
17,606.9 USD 04:09:32
17,612 USD 04:08:30
17,604.3 USD 04:07:32
17,595.2 USD 04:06:37
17,584.8 USD 04:05:39
17,586.4 USD 04:04:36
17,588.2 USD 04:03:39
17,573.2 USD 04:02:44
17,552.9 USD 04:01:49
17,568.8 USD 04:00:53
17,596.9 USD 03:59:30
17,562.3 USD 03:58:29
17,555.9 USD 03:57:31
17,601.9 USD 03:56:30
17,584.4 USD 03:55:30
17,552 USD 03:54:30
17,644.2 USD 03:53:30
17,675.8 USD 03:52:29
17,689.3 USD 03:51:28
17,681.2 USD 03:50:32
17,689.6 USD 03:49:30
17,686.4 USD 03:48:29
17,674.9 USD 03:47:29
17,673.2 USD 03:46:27
17,659.4 USD 03:45:31
17,645.1 USD 03:44:29
17,652.4 USD 03:43:29
17,671.7 USD 03:42:29
17,676.8 USD 03:41:28
17,656.4 USD 03:40:30
17,681.5 USD 03:39:27
17,676.1 USD 03:38:27
17,670.2 USD 03:37:30
17,698.4 USD 03:36:27
17,721.7 USD 03:35:30
17,745.7 USD 03:34:31
17,756.9 USD 03:33:29
17,725.1 USD 03:32:31
17,722.8 USD 03:31:31
17,730.6 USD 03:30:40
17,718 USD 03:29:27
17,721.6 USD 03:28:28
17,716.4 USD 03:27:27
17,709.8 USD 03:26:27
17,710 USD 03:25:27
17,715.1 USD 03:24:26
17,704.8 USD 03:23:26
17,705.8 USD 03:22:26
17,708.2 USD 03:21:28
17,672.2 USD 03:20:30
17,703.7 USD 03:19:26
17,704.9 USD 03:18:25
17,709.4 USD 03:17:25
17,718.8 USD 03:16:26
17,738.3 USD 03:15:26
17,721.7 USD 03:14:27
17,737.1 USD 03:13:25
17,741.6 USD 03:12:25
17,742.1 USD 03:11:26
17,746.6 USD 03:10:28
17,754 USD 03:09:25
17,772.9 USD 03:08:25
17,763.4 USD 03:07:27
17,764.4 USD 03:06:26
17,763.9 USD 03:05:29
17,772.3 USD 03:04:27
17,765.1 USD 03:03:27
17,770 USD 03:02:30
17,779 USD 03:01:35
17,788.1 USD 03:00:40
17,755 USD 02:59:24
17,751.4 USD 02:58:25
17,762.6 USD 02:57:24
17,752.2 USD 02:56:24
17,761.2 USD 02:55:24
17,765.4 USD 02:54:24
17,746.4 USD 02:53:24
17,781.1 USD 02:52:24
17,795.6 USD 02:51:24
17,805 USD 02:50:26
17,793.7 USD 02:49:23
17,791.4 USD 02:48:24
17,788.6 USD 02:46:25
17,769.8 USD 02:45:22
17,764.6 USD 02:44:23
17,748 USD 02:43:22
17,748.9 USD 02:42:24
17,779.4 USD 02:41:24
17,754.2 USD 02:40:25
17,752.8 USD 02:39:23
17,758.9 USD 02:38:23
17,758 USD 02:37:22
17,749 USD 02:36:23
17,762.5 USD 02:35:24
17,756.1 USD 02:34:24
17,748.9 USD 02:33:24
17,764.4 USD 02:32:26
17,776.5 USD 02:31:26
17,768.8 USD 02:30:30
17,792.7 USD 02:29:22
17,761 USD 02:28:23
17,770.2 USD 02:27:22
17,762.8 USD 02:26:22
17,777.4 USD 02:25:21
17,786.5 USD 02:24:22
17,773.5 USD 02:23:22
17,773.4 USD 02:22:21
17,775.5 USD 02:21:22
17,783.7 USD 02:20:25
17,793.1 USD 02:19:21
17,815.5 USD 02:18:21
17,796.2 USD 02:17:22
17,803.3 USD 02:16:22
17,796.4 USD 02:14:22
17,793.6 USD 02:13:20
17,803.8 USD 02:12:21
17,801.7 USD 02:11:20
17,813.9 USD 02:10:24
17,789.1 USD 02:09:20
17,783.4 USD 02:08:21
17,736 USD 02:07:21
17,686.6 USD 02:06:26
17,685.5 USD 02:05:25
17,690.6 USD 02:04:27
17,696.1 USD 02:03:26
17,685.3 USD 02:02:32
17,677.5 USD 02:01:33
17,676.7 USD 02:00:40
17,683.3 USD 01:59:20
17,687.6 USD 01:58:19
17,684.8 USD 01:57:18
17,679.3 USD 01:56:20
17,664.8 USD 01:55:20
17,662.9 USD 01:54:19
17,667.2 USD 01:53:18
17,677.4 USD 01:52:18
17,699.2 USD 01:51:19
17,697.2 USD 01:50:21
17,689.1 USD 01:49:19
17,703.6 USD 01:48:19
17,715.6 USD 01:47:18
17,707.7 USD 01:46:19
17,724.2 USD 01:45:19
17,734.9 USD 01:44:18
17,734.6 USD 01:43:17
17,735.5 USD 01:42:18
17,736.8 USD 01:40:19
17,735.7 USD 01:39:18
17,738.3 USD 01:38:18
17,746.2 USD 01:37:17
17,749.3 USD 01:36:18
17,752.2 USD 01:35:23
17,751.6 USD 01:34:20
17,762.8 USD 01:33:22
17,759.4 USD 01:32:22
17,752.7 USD 01:31:25
17,750.5 USD 01:30:28
17,752.3 USD 01:29:18
17,750.1 USD 01:28:21
17,745.6 USD 01:27:16
17,731.6 USD 01:26:17
17,734.1 USD 01:25:17
17,740.1 USD 01:24:16
17,730.4 USD 01:23:16
17,736.2 USD 01:22:16
17,716.9 USD 01:21:17
17,725.2 USD 01:20:17
17,730.7 USD 01:19:16
17,725.1 USD 01:18:15
17,724.9 USD 01:17:15
17,736.6 USD 01:16:15
17,731.9 USD 01:15:17
17,703.8 USD 01:14:16
17,698.7 USD 01:13:15
17,702.1 USD 01:12:15
17,716 USD 01:11:16
17,712.1 USD 01:10:17
17,711.8 USD 01:09:16
17,720.7 USD 01:08:15
17,732.7 USD 01:07:16
17,721.9 USD 01:06:15
17,702 USD 01:05:18
17,704.4 USD 01:04:17
17,705.9 USD 01:03:17
17,697.9 USD 01:02:19
17,705 USD 01:01:24
17,710 USD 01:00:29
17,711.9 USD 00:59:15
17,711.5 USD 00:58:15
17,721 USD 00:57:15
17,741.5 USD 00:56:17
17,733.3 USD 00:55:15
17,723.5 USD 00:54:15
17,720 USD 00:53:14
17,736.1 USD 00:52:13
17,754.5 USD 00:51:13
17,733.2 USD 00:50:16
17,737.3 USD 00:49:15
17,740.4 USD 00:48:14
17,739.4 USD 00:47:13
17,727.3 USD 00:46:13
17,724.5 USD 00:45:14
17,732.2 USD 00:44:13
17,736 USD 00:43:13
17,745.3 USD 00:42:14
17,714.3 USD 00:41:13
17,695.3 USD 00:40:14
17,710.1 USD 00:39:14
17,716.6 USD 00:38:14
17,723.6 USD 00:37:14
17,724 USD 00:36:14
17,709.1 USD 00:35:18
17,703.6 USD 00:34:16
17,715.2 USD 00:33:15
17,714.7 USD 00:32:14
17,687.4 USD 00:31:18
17,700.9 USD 00:30:19
17,711.9 USD 00:29:12
17,709.5 USD 00:28:13
17,731.7 USD 00:27:11
17,739.2 USD 00:26:12
17,728.1 USD 00:25:14
17,718.6 USD 00:24:11
17,719.7 USD 00:23:13
17,747.4 USD 00:22:13
17,768.2 USD 00:21:15
17,777.9 USD 00:20:15
17,801.7 USD 00:19:13
17,796.3 USD 00:18:13
17,818.6 USD 00:17:13
17,831.4 USD 00:16:13
17,831.5 USD 00:15:13
17,830.4 USD 00:14:12
17,829.8 USD 00:13:13
17,828.7 USD 00:12:11
17,820.7 USD 00:11:14
17,821.2 USD 00:10:17
17,819.3 USD 00:09:14
17,823.7 USD 00:08:14
17,817.6 USD 00:07:13
17,812.1 USD 00:06:54
17,801.9 USD 00:06:53
17,800.3 USD 00:06:50

Ethereum

  • Last : 551.8
  • High : 558.09
  • Low : 531.1
  • Max Fluctuation : 2.73
  • Max Fluctuation % : 3.67%
  • Open : 545.69
  • Time : 17:11:18
  • Yesterday : 546.03
  • Change % : 1.06%
  • Change : 5.77
  • Change type compared to yesterday : Increase
  • Rate : 138,225,900
Rátaí an lae inniu Am
551.8 USD 17:11:18
552.06 USD 17:10:01
552.28 USD 17:09:13
552.76 USD 17:08:19
552.36 USD 17:07:30
552.24 USD 17:06:25
552.29 USD 17:05:33
551.6 USD 17:04:40
552.24 USD 17:03:53
552.47 USD 17:03:13
552.81 USD 17:02:22
552.56 USD 17:00:13
552.73 USD 16:58:58
552.86 USD 16:58:06
553.76 USD 16:57:00
554.11 USD 16:55:00
553.09 USD 16:54:08
552.79 USD 16:53:00
552.45 USD 16:52:13
552.41 USD 16:51:16
552.07 USD 16:50:08
551.29 USD 16:48:58
551.46 USD 16:48:03
552.06 USD 16:46:57
552.1 USD 16:46:08
552.25 USD 16:45:05
552.03 USD 16:43:58
551.89 USD 16:43:09
551.54 USD 16:42:07
551.98 USD 16:41:17
551.84 USD 16:40:05
552.25 USD 16:39:11
552.43 USD 16:38:06
552.22 USD 16:37:19
552.31 USD 16:36:18
552.51 USD 16:35:23
552.11 USD 16:34:16
551.66 USD 16:33:25
550.58 USD 16:32:36
551.02 USD 16:31:48
551.2 USD 16:30:01
551.28 USD 16:29:08
551.14 USD 16:28:00
551.13 USD 16:27:09
551.92 USD 16:25:59
551.39 USD 16:25:09
550.48 USD 16:24:02
550.66 USD 16:23:12
550.67 USD 16:22:12
550.35 USD 16:21:23
550.34 USD 16:20:01
550.26 USD 16:19:09
549.49 USD 16:18:00
548.67 USD 16:17:08
549.1 USD 16:16:06
549.57 USD 16:15:14
549.34 USD 16:14:02
549.4 USD 16:13:11
549.59 USD 16:12:16
548.84 USD 16:11:27
548.59 USD 16:10:28
548.41 USD 16:09:35
547.91 USD 16:08:35
547.47 USD 16:07:42
548.41 USD 16:06:37
548.33 USD 16:05:48
549.05 USD 16:04:56
549.34 USD 16:04:08
549.78 USD 16:03:30
549.48 USD 16:02:45
549.19 USD 16:00:34
548.84 USD 15:59:14
548.51 USD 15:58:21
548.81 USD 15:57:12
548.03 USD 15:56:19
548.95 USD 15:55:14
547.87 USD 15:54:17
548.62 USD 15:53:14
548.34 USD 15:52:22
548.64 USD 15:51:27
548.8 USD 15:50:26
550.12 USD 15:49:16
551.04 USD 15:48:20
550.73 USD 15:47:09
550.42 USD 15:46:21
550.18 USD 15:45:17
550.94 USD 15:44:20
551.79 USD 15:43:22
552.44 USD 15:42:27
552.87 USD 15:41:33
553.05 USD 15:40:28
553.23 USD 15:39:23
553.41 USD 15:38:36
553.4 USD 15:37:37
552.93 USD 15:36:42
552.61 USD 15:35:43
552.4 USD 15:34:43
551.89 USD 15:33:43
551.44 USD 15:32:57
551.31 USD 15:32:14
551.31 USD 15:30:40
551.51 USD 15:29:32
552.12 USD 15:28:31
551.24 USD 15:27:32
551.72 USD 15:26:28
551.89 USD 15:25:32
552 USD 15:24:32
551.52 USD 15:20:29
551.41 USD 15:19:30
550.77 USD 15:18:24
550.41 USD 15:17:31
550.2 USD 15:16:31
550.32 USD 15:15:38
550.18 USD 15:14:36
549.18 USD 15:13:35
549.34 USD 15:12:44
550.31 USD 15:11:54
550.14 USD 15:10:43
550.4 USD 15:09:44
550.82 USD 15:08:39
551.18 USD 15:07:47
550.89 USD 15:06:59
551.58 USD 15:06:01
551.67 USD 15:05:21
552.34 USD 15:04:38
551.99 USD 15:03:59
551.14 USD 15:03:22
551.35 USD 15:01:39
552.62 USD 14:59:37
553.95 USD 14:58:41
554.33 USD 14:57:37
555.48 USD 14:56:43
555.48 USD 14:55:43
555.82 USD 14:54:44
555.93 USD 14:53:45
556.53 USD 14:52:52
556.42 USD 14:52:00
556.61 USD 14:50:56
557.56 USD 14:49:42
557.53 USD 14:48:49
557.61 USD 14:47:49
557.49 USD 14:46:47
557.86 USD 14:45:51
557.86 USD 14:44:44
558.09 USD 14:43:42
557.45 USD 14:42:50
556.82 USD 14:42:01
557.68 USD 14:40:57
556.86 USD 14:39:54
554.17 USD 14:38:54
553.87 USD 14:37:51
554.12 USD 14:37:01
554.75 USD 14:35:56
554.68 USD 14:34:58
554.99 USD 14:34:10
554.93 USD 14:33:16
555.03 USD 14:32:33
555.01 USD 14:31:04
554.98 USD 14:29:46
554.68 USD 14:27:46
554.84 USD 14:26:47
553.68 USD 14:25:47
553.53 USD 14:24:40
553.15 USD 14:23:38
552.68 USD 14:22:48
551.71 USD 14:21:59
551.9 USD 14:20:51
551.99 USD 14:19:45
551.63 USD 14:18:42
552.53 USD 14:17:44
552.66 USD 14:16:45
552.32 USD 14:15:48
552.38 USD 14:14:41
552.5 USD 14:13:44
552.41 USD 14:13:00
552.26 USD 14:12:20
551.48 USD 14:11:23
551.86 USD 14:10:25
551.75 USD 14:09:19
551.28 USD 14:08:23
551.57 USD 14:07:38
552.3 USD 14:06:46
552.45 USD 14:06:00
552.36 USD 14:05:21
552.26 USD 14:04:41
552.43 USD 14:04:00
552.32 USD 14:02:04
552.31 USD 13:59:54
552.27 USD 13:58:53
552.22 USD 13:57:51
551.92 USD 13:56:49
552.07 USD 13:55:53
552.03 USD 13:54:48
551.34 USD 13:53:51
551.56 USD 13:53:02
551.47 USD 13:52:10
551.89 USD 13:50:54
551.65 USD 13:49:49
550.83 USD 13:48:49
551.01 USD 13:47:40
550.81 USD 13:46:47
549.83 USD 13:45:44
549.73 USD 13:44:53
549.67 USD 13:43:54
549.59 USD 13:42:56
549.14 USD 13:41:59
549.04 USD 13:41:01
549.31 USD 13:40:11
549.34 USD 13:38:24
549.28 USD 13:37:35
549.08 USD 13:36:39
549.42 USD 13:35:42
550.17 USD 13:34:50
550.12 USD 13:33:59
550.5 USD 13:33:15
550.24 USD 13:31:48
550.1 USD 13:29:59
550.72 USD 13:28:57
551.05 USD 13:28:00
550.92 USD 13:27:07
551 USD 13:26:20
551.63 USD 13:25:24
551.57 USD 13:24:23
550.88 USD 13:23:32
550.01 USD 13:22:41
550.63 USD 13:21:19
550.59 USD 13:19:58
550.31 USD 13:19:10
551.05 USD 13:18:00
551.62 USD 13:17:06
551.58 USD 13:16:11
551.76 USD 13:15:09
551.77 USD 13:14:09
552.07 USD 13:13:28
552.15 USD 13:12:31
552.23 USD 13:11:20
551.9 USD 13:10:14
552.94 USD 13:09:11
553.19 USD 13:08:16
553.1 USD 13:07:33
552.67 USD 13:06:40
552.95 USD 13:05:55
553.04 USD 13:05:17
552.9 USD 13:04:27
552.3 USD 13:03:57
551.75 USD 13:02:29
550.2 USD 13:00:34
550.38 USD 12:59:12
550.18 USD 12:58:12
550.17 USD 12:57:18
549.85 USD 12:56:13
549.58 USD 12:55:15
549.54 USD 12:54:22
549.58 USD 12:53:35
549.53 USD 12:52:43
549.9 USD 12:51:46
549.72 USD 12:50:27
549.18 USD 12:49:15
549.05 USD 12:48:20
548.9 USD 12:47:21
548.11 USD 12:46:20
548.89 USD 12:45:24
548.47 USD 12:44:16
549.02 USD 12:43:32
548.9 USD 12:42:42
548.64 USD 12:41:45
548.6 USD 12:40:43
547.79 USD 12:39:44
548.7 USD 12:38:47
549.6 USD 12:37:51
549.85 USD 12:36:52
550.09 USD 12:35:47
550.05 USD 12:34:45
550.86 USD 12:33:54
550.94 USD 12:33:13
550.31 USD 12:31:35
550.12 USD 12:30:11
549.4 USD 12:29:09
549.08 USD 12:27:58
549.47 USD 12:26:59
549.75 USD 12:26:09
549.52 USD 12:25:00
550.1 USD 12:24:08
550.54 USD 12:23:17
550.53 USD 12:22:19
550.42 USD 12:21:17
550.45 USD 12:20:10
549.93 USD 12:18:55
549.97 USD 12:18:00
549.9 USD 12:17:15
549.86 USD 12:16:24
549.96 USD 12:15:40
549.59 USD 12:14:59
549.62 USD 12:14:17
549.62 USD 12:13:28
550.37 USD 12:12:25
549.9 USD 12:11:23
549.68 USD 12:10:22
550.21 USD 12:09:22
548.81 USD 12:08:34
548.85 USD 12:07:48
550.01 USD 12:06:59
550.57 USD 12:06:25
550.57 USD 12:05:45
550.58 USD 12:04:59
551.48 USD 12:02:51
551.6 USD 12:00:00
550.99 USD 11:59:03
550.99 USD 11:58:01
549.94 USD 11:57:10
549.42 USD 11:56:00
549.15 USD 11:55:08
549.22 USD 11:54:13
549.51 USD 11:53:24
549.44 USD 11:52:32
549.79 USD 11:51:25
548.57 USD 11:49:54
548.68 USD 11:48:58
549.32 USD 11:48:04
548.5 USD 11:47:07
548.6 USD 11:46:14
548.02 USD 11:45:17
546.24 USD 11:44:18
545.82 USD 11:43:23
545.91 USD 11:42:43
545.81 USD 11:41:44
545.4 USD 11:40:43
544 USD 11:39:40
542.63 USD 11:38:37
542.75 USD 11:37:46
542.47 USD 11:36:40
542.21 USD 11:35:44
541.49 USD 11:34:48
541.3 USD 11:33:57
541.45 USD 11:33:14
541.63 USD 11:31:38
541.67 USD 11:30:06
541.65 USD 11:29:07
541.49 USD 11:27:56
541.48 USD 11:26:57
541.48 USD 11:26:01
541.54 USD 11:24:56
541.36 USD 11:23:59
541.77 USD 11:23:16
542.25 USD 11:22:18
542.13 USD 11:21:07
541.94 USD 11:20:06
542.54 USD 11:18:55
541.83 USD 11:17:56
541.62 USD 11:16:51
540.55 USD 11:15:59
540.95 USD 11:15:07
540.56 USD 11:13:57
541.13 USD 11:13:09
540.24 USD 11:12:24
540.66 USD 11:11:17
541.35 USD 11:10:14
540.67 USD 11:09:21
540.47 USD 11:08:21
540.78 USD 11:07:25
540.42 USD 11:06:40
540.35 USD 11:05:46
540.4 USD 11:05:02
539.86 USD 11:04:23
540.4 USD 11:03:41
540.38 USD 11:01:42
540.33 USD 10:59:43
540.11 USD 10:58:46
539.92 USD 10:57:47
539.86 USD 10:56:45
539.85 USD 10:55:43
539.23 USD 10:54:35
539.07 USD 10:53:44
538.93 USD 10:52:49
538.04 USD 10:51:59
537.35 USD 10:50:55
537.35 USD 10:49:41
536.55 USD 10:48:36
536.41 USD 10:47:39
536.59 USD 10:46:36
536.79 USD 10:45:37
536.56 USD 10:44:34
536.74 USD 10:43:39
536.4 USD 10:42:47
536.27 USD 10:41:55
536.46 USD 10:40:40
536.45 USD 10:39:43
536.45 USD 10:38:42
536.42 USD 10:37:50
536.78 USD 10:36:53
537.25 USD 10:35:49
537.19 USD 10:34:36
537.42 USD 10:33:45
537.66 USD 10:33:01
538.59 USD 10:32:17
538.42 USD 10:30:55
538.42 USD 10:29:40
538.72 USD 10:28:41
538.14 USD 10:27:32
538.18 USD 10:26:37
538.25 USD 10:25:27
538.84 USD 10:24:35
539.01 USD 10:23:33
538.97 USD 10:22:40
539.16 USD 10:21:50
538.93 USD 10:20:46
539.06 USD 10:19:32
538.9 USD 10:18:37
539.08 USD 10:17:28
538.78 USD 10:16:32
538.93 USD 10:15:30
538.85 USD 10:14:32
538.5 USD 10:13:25
538.09 USD 10:12:35
538.24 USD 10:11:47
537.66 USD 10:10:45
537.77 USD 10:09:45
537.86 USD 10:08:55
537.88 USD 10:08:04
537.87 USD 10:06:58
537.92 USD 10:06:07
537.8 USD 10:05:21
537.89 USD 10:04:33
537.86 USD 10:03:41
538.32 USD 10:02:56
537.82 USD 10:01:23
537.78 USD 09:59:25
537.85 USD 09:58:31
537.72 USD 09:57:33
538.28 USD 09:56:38
538.18 USD 09:55:35
537.55 USD 09:54:34
537.67 USD 09:53:31
537.73 USD 09:52:41
537.88 USD 09:51:42
537.97 USD 09:50:37
537.86 USD 09:49:27
537.85 USD 09:48:28
537.46 USD 09:47:25
537.36 USD 09:46:29
538.09 USD 09:45:27
537.47 USD 09:44:35
538.81 USD 09:43:28
538.49 USD 09:42:36
538.3 USD 09:40:29
538.76 USD 09:39:22
539.66 USD 09:38:27
539.48 USD 09:37:28
539.82 USD 09:36:39
539.94 USD 09:35:37
540.41 USD 09:34:38
540.61 USD 09:33:35
541.01 USD 09:32:52
540.88 USD 09:32:02
541.24 USD 09:30:30
541.34 USD 09:29:27
541.31 USD 09:28:20
541.37 USD 09:27:26
541.74 USD 09:26:23
541.9 USD 09:25:25
542.31 USD 09:24:19
541.2 USD 09:23:28
541.28 USD 09:22:29
541.88 USD 09:21:42
541.8 USD 09:20:19
542.22 USD 09:19:22
542.16 USD 09:18:15
542.08 USD 09:17:24
541.25 USD 09:16:21
540.32 USD 09:15:22
540.26 USD 09:14:14
541.07 USD 09:13:22
540.69 USD 09:12:23
541.19 USD 09:11:29
541.14 USD 09:10:15
541.01 USD 09:09:24
540.93 USD 09:08:23
540.96 USD 09:07:33
540.54 USD 09:06:26
540.15 USD 09:05:32
540.13 USD 09:04:33
541.11 USD 09:03:49
541.21 USD 09:03:01
541.16 USD 09:02:16
541.37 USD 09:00:23
541.2 USD 08:59:09
541.1 USD 08:58:14
541.34 USD 08:57:08
541.15 USD 08:56:11
541.24 USD 08:55:07
541.17 USD 08:54:11
541.12 USD 08:53:07
540.45 USD 08:52:16
540.17 USD 08:51:22
540.39 USD 08:50:20
540.16 USD 08:49:08
539.87 USD 08:48:08
538.88 USD 08:47:05
538.95 USD 08:46:13
539.37 USD 08:45:11
539.42 USD 08:44:15
539.24 USD 08:43:07
538.87 USD 08:42:13
538.62 USD 08:41:19
538.39 USD 08:40:11
538.86 USD 08:39:02
539.17 USD 08:38:11
538.39 USD 08:37:09
539.16 USD 08:36:27
539.07 USD 08:35:16
539.71 USD 08:34:22
539.58 USD 08:33:20
538.69 USD 08:32:29
539.04 USD 08:31:36
539.2 USD 08:30:12
538.73 USD 08:29:03
539.76 USD 08:28:04
540.54 USD 08:26:59
540.41 USD 08:26:08
540.31 USD 08:25:01
540.74 USD 08:24:06
540.34 USD 08:23:00
540.18 USD 08:22:13
541.25 USD 08:21:12
541.53 USD 08:20:09
541.54 USD 08:18:59
541.53 USD 08:18:09
541.39 USD 08:17:00
541.49 USD 08:16:11
541.56 USD 08:15:01
541.73 USD 08:14:08
541.99 USD 08:13:01
542.09 USD 08:12:12
542.16 USD 08:11:12
542.08 USD 08:10:05
542.15 USD 08:09:01
542.61 USD 08:08:19
542.11 USD 08:07:22
542.06 USD 08:06:26
542.29 USD 08:05:18
542.21 USD 08:04:29
542.12 USD 08:03:37
541.87 USD 08:02:48
541.68 USD 08:02:01
541.79 USD 08:00:02
542.12 USD 07:58:56
542.54 USD 07:58:08
542.01 USD 07:56:56
541.79 USD 07:56:01
541.67 USD 07:54:56
541.56 USD 07:54:00
541.66 USD 07:52:55
541.67 USD 07:52:03
541.73 USD 07:51:05
541.55 USD 07:50:04
541.26 USD 07:48:55
541.31 USD 07:47:59
542.01 USD 07:47:00
542.37 USD 07:45:54
542.18 USD 07:44:56
541.79 USD 07:43:54
542.36 USD 07:42:59
542.75 USD 07:41:58
542.2 USD 07:41:07
542.05 USD 07:39:52
541.9 USD 07:38:59
541.91 USD 07:37:52
541.72 USD 07:36:59
542.06 USD 07:36:01
542.01 USD 07:35:07
542.05 USD 07:34:01
541.04 USD 07:33:08
542.09 USD 07:32:11
543.16 USD 07:31:29
541.97 USD 07:29:55
541.79 USD 07:28:58
541.78 USD 07:27:59
541.88 USD 07:26:56
542.23 USD 07:25:58
542.28 USD 07:24:55
542.07 USD 07:23:51
542.45 USD 07:23:00
542.94 USD 07:21:55
542.13 USD 07:21:06
542.45 USD 07:18:55
542.68 USD 07:17:55
543.14 USD 07:16:55
543.27 USD 07:15:52
543.29 USD 07:14:56
543.39 USD 07:13:54
543.52 USD 07:12:57
543.31 USD 07:11:54
543.18 USD 07:11:01
542.6 USD 07:09:57
541.76 USD 07:09:11
541.37 USD 07:08:06
540.78 USD 07:07:19
540.71 USD 07:06:11
540.59 USD 07:05:17
540.66 USD 07:04:15
540.67 USD 07:03:26
541.36 USD 07:02:38
541.34 USD 07:01:53
542.69 USD 06:59:58
542.66 USD 06:59:05
542.27 USD 06:57:58
541.81 USD 06:57:05
541.86 USD 06:55:57
541.72 USD 06:54:59
541.43 USD 06:53:58
541.44 USD 06:52:58
541.49 USD 06:51:59
540.99 USD 06:51:13
540.77 USD 06:49:57
540.66 USD 06:49:00
540.79 USD 06:47:56
541.25 USD 06:47:01
541.48 USD 06:45:59
541.56 USD 06:44:57
541.3 USD 06:43:58
541.42 USD 06:42:59
541.31 USD 06:41:56
541.21 USD 06:41:03
541.23 USD 06:39:57
541.02 USD 06:38:57
540.85 USD 06:37:50
541.09 USD 06:36:55
541.03 USD 06:35:58
540.79 USD 06:35:01
540.74 USD 06:33:56
540.08 USD 06:33:02
539.96 USD 06:32:05
540.15 USD 06:31:21
540.78 USD 06:29:50
540.74 USD 06:28:50
540.75 USD 06:27:50
540.44 USD 06:26:49
540.83 USD 06:25:49
540.16 USD 06:24:50
539.84 USD 06:23:50
539.88 USD 06:22:49
539.87 USD 06:21:56
539.78 USD 06:20:54
539.62 USD 06:19:50
538.32 USD 06:18:50
537.37 USD 06:17:51
535.99 USD 06:16:53
536.69 USD 06:15:51
536.85 USD 06:14:51
536.89 USD 06:13:50
536.56 USD 06:12:46
536.63 USD 06:10:57
536.39 USD 06:09:47
536.38 USD 06:08:51
536.51 USD 06:07:53
536.36 USD 06:07:01
535.77 USD 06:05:56
535.76 USD 06:05:00
535.8 USD 06:03:56
536.05 USD 06:03:07
536.41 USD 06:02:18
536.12 USD 06:01:28
536.23 USD 05:58:45
536.58 USD 05:57:47
536.46 USD 05:56:47
536.49 USD 05:55:48
536.71 USD 05:54:44
536.1 USD 05:53:46
535.84 USD 05:52:44
536.37 USD 05:51:48
536.87 USD 05:50:55
535.87 USD 05:49:43
536.13 USD 05:48:42
535.95 USD 05:47:44
535.26 USD 05:46:44
534.94 USD 05:45:44
534.24 USD 05:44:44
534.25 USD 05:43:43
534.32 USD 05:42:48
534.53 USD 05:41:44
534.37 USD 05:40:47
534.2 USD 05:39:42
534.16 USD 05:38:45
534.29 USD 05:37:41
534.46 USD 05:36:43
533.62 USD 05:35:48
532.69 USD 05:34:48
532.06 USD 05:33:48
532.36 USD 05:32:49
532 USD 05:31:55
533.15 USD 05:30:58
532.57 USD 05:29:42
532.95 USD 05:28:43
533.5 USD 05:27:42
533.19 USD 05:26:40
532.75 USD 05:25:40
532.88 USD 05:24:39
532.98 USD 05:23:42
533.06 USD 05:22:38
532.37 USD 05:21:42
532.29 USD 05:20:45
532.43 USD 05:19:40
532.59 USD 05:18:39
531.86 USD 05:17:39
531.69 USD 05:16:39
531.86 USD 05:15:41
531.1 USD 05:14:41
531.49 USD 05:13:41
532.24 USD 05:12:40
532.39 USD 05:11:42
532.91 USD 05:10:44
532.43 USD 05:09:36
532.76 USD 05:08:35
532.85 USD 05:07:37
533.43 USD 05:06:36
533.26 USD 05:05:40
533.17 USD 05:04:38
533.49 USD 05:03:42
532.93 USD 05:02:45
532.31 USD 05:01:50
532.66 USD 05:00:57
532.77 USD 04:59:34
532.37 USD 04:58:35
533.17 USD 04:57:35
534.78 USD 04:56:34
535.32 USD 04:55:35
535.34 USD 04:54:35
535.58 USD 04:53:35
535.5 USD 04:52:33
535.43 USD 04:51:35
536.31 USD 04:50:36
537.17 USD 04:49:35
537.3 USD 04:48:34
536.36 USD 04:47:33
537.23 USD 04:46:34
537.25 USD 04:45:35
537.23 USD 04:44:32
537.53 USD 04:43:34
537.03 USD 04:42:32
536.88 USD 04:40:35
537.27 USD 04:39:34
537.46 USD 04:38:32
537.6 USD 04:37:32
537.58 USD 04:36:32
537.12 USD 04:35:35
536.57 USD 04:34:36
536.24 USD 04:33:35
536.77 USD 04:32:34
537.69 USD 04:31:38
537.31 USD 04:30:43
536.82 USD 04:29:33
537.44 USD 04:28:33
536.93 USD 04:27:32
537.06 USD 04:26:32
537.05 USD 04:25:33
536.1 USD 04:24:32
536.39 USD 04:23:34
537.06 USD 04:22:31
537.78 USD 04:21:32
536.27 USD 04:20:32
536.82 USD 04:19:32
537.02 USD 04:18:31
536.94 USD 04:17:32
536.44 USD 04:16:31
536.36 USD 04:15:32
536.17 USD 04:14:31
536.48 USD 04:13:31
536.56 USD 04:12:30
536.3 USD 04:11:30
536.08 USD 04:10:33
535.69 USD 04:09:32
535.61 USD 04:08:30
535.24 USD 04:07:32
534.89 USD 04:06:37
534.95 USD 04:05:39
535.34 USD 04:04:36
535.14 USD 04:03:39
535.33 USD 04:02:44
534.79 USD 04:01:49
534.88 USD 04:00:53
535.34 USD 03:59:30
533.53 USD 03:58:29
533.94 USD 03:57:31
534.99 USD 03:56:30
533.62 USD 03:55:30
532.28 USD 03:54:30
535.01 USD 03:53:30
536.21 USD 03:52:29
536.77 USD 03:51:28
536.63 USD 03:50:32
537.05 USD 03:49:30
537 USD 03:48:29
536.52 USD 03:47:29
536.49 USD 03:46:27
535.93 USD 03:45:31
535.88 USD 03:44:29
536.89 USD 03:43:29
536.97 USD 03:42:29
535.69 USD 03:41:28
535.67 USD 03:40:30
535.39 USD 03:39:27
536.57 USD 03:38:27
536.14 USD 03:37:30
538.37 USD 03:36:27
538.74 USD 03:35:30
538.94 USD 03:34:31
539.25 USD 03:33:29
538.08 USD 03:32:31
537.21 USD 03:31:31
537.74 USD 03:30:40
537.91 USD 03:29:27
538.43 USD 03:28:28
537.69 USD 03:27:27
537.07 USD 03:26:27
536.88 USD 03:25:27
537.38 USD 03:24:26
537.02 USD 03:23:26
537.31 USD 03:22:26
536.77 USD 03:21:28
535.61 USD 03:20:30
537.57 USD 03:19:26
538.82 USD 03:18:25
539.25 USD 03:17:25
540.29 USD 03:16:26
541.96 USD 03:15:26
541.28 USD 03:14:27
541.98 USD 03:13:25
541.99 USD 03:12:25
542.16 USD 03:11:26
542.37 USD 03:10:28
542.42 USD 03:09:25
543.18 USD 03:08:25
543.57 USD 03:07:27
543.34 USD 03:06:26
543.6 USD 03:05:29
543.73 USD 03:04:27
543.38 USD 03:03:27
543.39 USD 03:02:30
543.83 USD 03:01:35
543.95 USD 03:00:40
543.14 USD 02:59:24
543.2 USD 02:58:25
543.54 USD 02:57:24
542.63 USD 02:56:24
542.99 USD 02:55:24
542.95 USD 02:54:24
543.15 USD 02:53:24
543.5 USD 02:52:24
544.91 USD 02:51:24
544.63 USD 02:50:26
544.56 USD 02:49:23
544.04 USD 02:48:24
543.82 USD 02:47:22
543.73 USD 02:46:25
543.68 USD 02:45:22
542.64 USD 02:44:23
542.86 USD 02:43:22
542.68 USD 02:42:24
542.97 USD 02:41:24
542.07 USD 02:40:25
541.98 USD 02:39:23
541.96 USD 02:38:23
542.02 USD 02:37:22
541.83 USD 02:36:23
542.74 USD 02:35:24
542.84 USD 02:34:24
541.57 USD 02:33:24
542.15 USD 02:32:26
542.81 USD 02:31:26
542.69 USD 02:30:30
543.06 USD 02:29:22
542.99 USD 02:28:23
542.89 USD 02:27:22
542.38 USD 02:26:22
542.8 USD 02:25:21
543.06 USD 02:24:22
542.73 USD 02:23:22
543.26 USD 02:22:21
542.69 USD 02:21:22
542.88 USD 02:20:25
544.56 USD 02:19:21
545.76 USD 02:18:21
545.51 USD 02:17:22
545.27 USD 02:16:22
545.52 USD 02:15:23
544.95 USD 02:14:22
545.64 USD 02:13:20
545.81 USD 02:12:21
546.06 USD 02:11:20
546.42 USD 02:10:24
545.17 USD 02:09:20
544.54 USD 02:08:21
542.48 USD 02:07:21
542.54 USD 02:06:26
542.33 USD 02:05:25
542.48 USD 02:04:27
542.59 USD 02:03:26
541.92 USD 02:02:32
541.66 USD 02:01:33
541.78 USD 02:00:40
542.57 USD 01:59:20
542.6 USD 01:58:19
542.59 USD 01:57:18
542.13 USD 01:56:20
541.33 USD 01:55:20
541.58 USD 01:54:19
541.65 USD 01:53:18
542.27 USD 01:52:18
542.35 USD 01:51:19
542.4 USD 01:50:21
542.34 USD 01:49:19
542.93 USD 01:48:19
543.46 USD 01:47:18
543.55 USD 01:46:19
543.62 USD 01:45:19
543.74 USD 01:44:18
543.63 USD 01:43:17
543.54 USD 01:42:18
543.79 USD 01:41:18
544.02 USD 01:40:19
543.87 USD 01:39:18
544.34 USD 01:38:18
544.31 USD 01:37:17
543.74 USD 01:36:18
543.84 USD 01:35:23
543.65 USD 01:34:20
543.67 USD 01:33:22
543.7 USD 01:32:22
543.4 USD 01:31:25
543.35 USD 01:30:28
543.22 USD 01:29:18
543.2 USD 01:28:21
543.16 USD 01:27:16
542.95 USD 01:26:17
542.92 USD 01:25:17
543.32 USD 01:24:16
543.06 USD 01:23:16
542.87 USD 01:22:16
542.12 USD 01:21:17
542.33 USD 01:20:17
542.76 USD 01:19:16
542.42 USD 01:18:15
542.14 USD 01:17:15
542.76 USD 01:16:15
542.91 USD 01:15:17
542 USD 01:14:16
541.5 USD 01:13:15
541.67 USD 01:12:15
542.19 USD 01:11:16
541.58 USD 01:10:17
541.9 USD 01:09:16
542.15 USD 01:08:15
542.12 USD 01:07:16
542.14 USD 01:06:15
541.24 USD 01:05:18
540.99 USD 01:04:17
541.12 USD 01:03:17
541.08 USD 01:02:19
541.13 USD 01:01:24
541.28 USD 01:00:29
541.56 USD 00:59:15
541.5 USD 00:58:15
542.19 USD 00:57:15
542.77 USD 00:56:17
542.03 USD 00:55:15
541.85 USD 00:54:15
541.36 USD 00:53:14
541.99 USD 00:52:13
542.35 USD 00:51:13
542.09 USD 00:50:16
542.48 USD 00:49:15
543.11 USD 00:48:14
543.19 USD 00:47:13
542.34 USD 00:46:13
542.56 USD 00:45:14
542.65 USD 00:44:13
542.92 USD 00:43:13
543.22 USD 00:42:14
542.02 USD 00:41:13
541.47 USD 00:40:14
542.31 USD 00:39:14
542.46 USD 00:38:14
542.42 USD 00:37:14
542.62 USD 00:36:14
541.9 USD 00:35:18
541.78 USD 00:34:16
541.98 USD 00:33:15
542.74 USD 00:32:14
541.76 USD 00:31:18
541.5 USD 00:30:19
541.77 USD 00:29:12
541.91 USD 00:28:13
542.59 USD 00:27:11
542.96 USD 00:26:12
542.35 USD 00:25:14
542.6 USD 00:24:11
542.23 USD 00:23:13
542.82 USD 00:22:13
543.85 USD 00:21:15
543.86 USD 00:20:15
544.47 USD 00:19:13
544.08 USD 00:18:13
545.37 USD 00:17:13
545.97 USD 00:16:13
546.39 USD 00:15:13
546.29 USD 00:14:12
547.17 USD 00:13:13
547.04 USD 00:12:11
546.53 USD 00:11:14
546.36 USD 00:10:17
545.53 USD 00:09:14
546.44 USD 00:08:14
546.41 USD 00:07:13
546.23 USD 00:06:54
545.69 USD 00:06:53

Dash

  • Last : 108.21
  • High : 114.37
  • Low : 103.76
  • Max Fluctuation : 1.68
  • Max Fluctuation % : 3.99%
  • Open : 104.31
  • Time : 17:11:18
  • Yesterday : 104.33
  • Change % : 3.72%
  • Change : 3.88
  • Change type compared to yesterday : Increase
  • Rate : 27,106,600
Rátaí an lae inniu Am
108.21 USD 17:11:18
108.25 USD 17:10:02
108.32 USD 17:09:13
108.28 USD 17:08:20
108.24 USD 17:07:31
108.25 USD 17:06:25
108.38 USD 17:05:33
108.28 USD 17:04:40
108.4 USD 17:03:53
108.36 USD 17:03:14
108.48 USD 17:02:24
108.38 USD 17:00:15
108.48 USD 16:58:58
108.34 USD 16:58:07
108.62 USD 16:57:00
108.69 USD 16:56:07
108.55 USD 16:55:00
108.44 USD 16:54:08
108.38 USD 16:53:00
108.39 USD 16:52:13
108.42 USD 16:51:16
108.37 USD 16:50:09
108.48 USD 16:48:58
108.74 USD 16:48:03
108.73 USD 16:46:58
108.84 USD 16:46:08
108.71 USD 16:45:06
108.39 USD 16:43:58
108.48 USD 16:43:10
108.52 USD 16:42:08
108.55 USD 16:41:18
108.53 USD 16:40:06
108.39 USD 16:39:12
108.44 USD 16:38:06
108.41 USD 16:37:19
108.4 USD 16:36:18
108.38 USD 16:35:23
107.85 USD 16:34:16
107.73 USD 16:33:25
107.44 USD 16:32:37
107.68 USD 16:31:49
107.69 USD 16:30:03
107.81 USD 16:29:08
107.93 USD 16:28:00
107.91 USD 16:27:09
108.27 USD 16:25:59
108.01 USD 16:25:10
107.73 USD 16:24:03
107.69 USD 16:23:12
107.43 USD 16:22:12
107.3 USD 16:21:23
107.4 USD 16:20:01
107.33 USD 16:19:09
106.91 USD 16:18:00
106.79 USD 16:17:08
106.89 USD 16:16:06
107.11 USD 16:15:14
107.18 USD 16:14:02
107.21 USD 16:13:11
107.14 USD 16:12:16
106.79 USD 16:11:27
106.76 USD 16:10:29
106.65 USD 16:09:36
106.31 USD 16:08:35
106.34 USD 16:07:42
106.43 USD 16:06:37
106.62 USD 16:05:48
106.8 USD 16:04:57
106.93 USD 16:04:10
106.9 USD 16:03:30
106.92 USD 16:02:46
106.87 USD 16:00:36
106.83 USD 15:59:14
106.74 USD 15:58:21
106.69 USD 15:57:12
106.55 USD 15:56:19
106.7 USD 15:55:14
106.63 USD 15:54:17
106.94 USD 15:53:14
106.93 USD 15:52:23
106.98 USD 15:51:27
107.13 USD 15:50:26
107.59 USD 15:49:16
107.56 USD 15:48:20
107.52 USD 15:47:09
107.42 USD 15:46:21
107.4 USD 15:45:18
107.58 USD 15:44:21
107.87 USD 15:43:23
107.97 USD 15:42:27
108.11 USD 15:41:33
108.1 USD 15:40:29
108.24 USD 15:39:24
108.21 USD 15:38:37
108.04 USD 15:37:38
107.9 USD 15:35:43
108.02 USD 15:34:44
107.92 USD 15:33:43
107.94 USD 15:32:57
108.44 USD 15:32:15
108.49 USD 15:30:41
108.55 USD 15:29:32
108.59 USD 15:28:31
108.49 USD 15:27:33
108.64 USD 15:26:28
108.62 USD 15:25:32
108.51 USD 15:24:32
108.56 USD 15:23:37
108.59 USD 15:22:43
108.57 USD 15:21:46
108.46 USD 15:20:29
108.35 USD 15:19:31
108.44 USD 15:18:24
108.28 USD 15:17:31
108.25 USD 15:16:32
108.16 USD 15:15:38
107.94 USD 15:14:36
107.61 USD 15:13:35
107.91 USD 15:12:44
108.08 USD 15:11:54
108 USD 15:10:43
107.78 USD 15:09:44
107.65 USD 15:08:39
107.45 USD 15:07:47
107.52 USD 15:07:00
108.08 USD 15:06:01
108.35 USD 15:04:39
108.32 USD 15:03:59
108.27 USD 15:03:24
108.24 USD 15:01:40
108.45 USD 14:59:37
108.32 USD 14:58:41
108.36 USD 14:57:38
108.64 USD 14:56:43
108.78 USD 14:55:44
109.17 USD 14:54:45
109.02 USD 14:53:45
109.22 USD 14:52:52
109.53 USD 14:52:00
109.61 USD 14:50:56
109.7 USD 14:49:42
109.85 USD 14:48:49
109.98 USD 14:47:49
109.98 USD 14:46:47
110.17 USD 14:45:51
110.55 USD 14:44:44
110.57 USD 14:43:43
110.43 USD 14:42:51
110.24 USD 14:42:01
110.33 USD 14:40:58
110.19 USD 14:39:55
109.77 USD 14:38:55
109.75 USD 14:37:51
109.54 USD 14:37:02
109.83 USD 14:35:56
109.92 USD 14:34:58
110.14 USD 14:34:11
110.04 USD 14:33:17
110.03 USD 14:32:34
110.02 USD 14:31:05
110.35 USD 14:29:46
110.92 USD 14:28:49
111.32 USD 14:27:47
110.99 USD 14:26:47
110.6 USD 14:25:47
110.37 USD 14:24:40
109.87 USD 14:23:39
110.01 USD 14:22:49
110.01 USD 14:22:00
109.96 USD 14:20:52
109.86 USD 14:19:45
109.71 USD 14:18:43
109.71 USD 14:17:44
109.51 USD 14:16:46
109.48 USD 14:15:48
109.67 USD 14:14:41
109.77 USD 14:13:45
109.81 USD 14:13:00
109.73 USD 14:12:20
109.8 USD 14:11:23
109.65 USD 14:10:26
109.4 USD 14:09:19
109.52 USD 14:08:23
109.76 USD 14:07:38
109.76 USD 14:06:46
110.15 USD 14:06:01
110.26 USD 14:05:22
109.79 USD 14:04:41
111.09 USD 14:04:01
110.87 USD 14:02:06
110.84 USD 13:59:54
110.77 USD 13:58:53
110.36 USD 13:57:51
110.24 USD 13:56:50
110.17 USD 13:55:54
110.23 USD 13:54:48
110.11 USD 13:53:52
109.91 USD 13:53:03
109.78 USD 13:52:11
109.74 USD 13:50:55
109.38 USD 13:48:49
109.5 USD 13:47:40
109.47 USD 13:46:47
109.14 USD 13:45:44
109.04 USD 13:44:53
108.49 USD 13:43:55
108.35 USD 13:42:57
107.96 USD 13:41:59
107.88 USD 13:41:02
107.46 USD 13:40:11
107.3 USD 13:39:19
107.29 USD 13:38:24
107.3 USD 13:37:36
107.11 USD 13:36:39
107.12 USD 13:35:43
106.98 USD 13:34:51
106.95 USD 13:33:59
106.93 USD 13:33:16
106.94 USD 13:31:50
106.99 USD 13:29:59
106.9 USD 13:29:07
106.97 USD 13:28:03
106.77 USD 13:27:15
106.72 USD 13:26:24
106.73 USD 13:25:28
106.68 USD 13:24:23
106.63 USD 13:23:32
106.58 USD 13:22:41
106.73 USD 13:21:19
106.69 USD 13:19:59
106.35 USD 13:19:10
106.53 USD 13:18:00
107.03 USD 13:17:07
107.32 USD 13:16:11
107.4 USD 13:15:10
107.45 USD 13:14:11
107.42 USD 13:13:28
107.52 USD 13:12:31
107.58 USD 13:11:22
107.7 USD 13:10:15
107.85 USD 13:09:11
107.98 USD 13:08:16
108.09 USD 13:07:33
108.04 USD 13:06:41
108.23 USD 13:05:56
108.24 USD 13:05:18
108.08 USD 13:04:29
107.95 USD 13:03:58
108.1 USD 13:02:32
107.91 USD 13:00:35
107.86 USD 12:59:12
107.95 USD 12:58:12
107.79 USD 12:57:19
107.82 USD 12:56:14
107.75 USD 12:55:15
107.48 USD 12:54:22
107.44 USD 12:53:35
107.36 USD 12:52:43
107.51 USD 12:51:46
107.72 USD 12:50:28
107.85 USD 12:49:16
107.43 USD 12:48:20
107.34 USD 12:47:21
107.23 USD 12:46:20
107.64 USD 12:45:24
107.59 USD 12:44:17
107.72 USD 12:43:32
107.92 USD 12:42:43
108.23 USD 12:41:45
108.28 USD 12:40:44
108.35 USD 12:39:44
108.78 USD 12:38:47
108.77 USD 12:37:51
108.81 USD 12:36:53
108.69 USD 12:35:47
108.68 USD 12:34:46
109.04 USD 12:33:55
109.28 USD 12:33:15
109.23 USD 12:31:36
109.14 USD 12:30:13
109.05 USD 12:29:09
109.05 USD 12:27:58
108.96 USD 12:26:59
108.95 USD 12:26:09
108.88 USD 12:25:00
108.85 USD 12:24:09
109.2 USD 12:23:17
109.2 USD 12:22:19
108.91 USD 12:21:17
108.99 USD 12:20:11
109.13 USD 12:18:56
109.49 USD 12:18:01
109.57 USD 12:17:15
109.6 USD 12:16:25
109.42 USD 12:15:40
109.34 USD 12:15:00
109.4 USD 12:14:18
109.44 USD 12:13:29
109.33 USD 12:12:27
108.83 USD 12:11:25
108.49 USD 12:10:24
108.47 USD 12:09:24
108.41 USD 12:08:36
108.4 USD 12:07:49
108.73 USD 12:07:00
108.82 USD 12:06:27
108.93 USD 12:05:47
109.07 USD 12:05:00
109.02 USD 12:02:53
109.05 USD 12:00:01
108.67 USD 11:59:05
108.48 USD 11:58:01
108.58 USD 11:57:10
108.36 USD 11:56:01
108.19 USD 11:55:09
108.16 USD 11:54:14
108.21 USD 11:53:24
108.5 USD 11:52:33
108.48 USD 11:51:26
108.36 USD 11:49:55
109.08 USD 11:48:58
109.37 USD 11:47:09
109.37 USD 11:46:14
109.35 USD 11:45:18
108.9 USD 11:44:19
108.93 USD 11:43:24
109.3 USD 11:42:43
109.43 USD 11:41:45
109.34 USD 11:40:43
109.16 USD 11:39:41
108.65 USD 11:38:38
108.85 USD 11:37:47
108.58 USD 11:36:41
108.09 USD 11:35:44
107.88 USD 11:34:50
107.85 USD 11:33:58
107.92 USD 11:33:16
107.97 USD 11:31:39
108.01 USD 11:30:09
108.04 USD 11:29:08
108.38 USD 11:27:56
108.41 USD 11:26:57
108.4 USD 11:26:01
108.47 USD 11:24:57
108.55 USD 11:23:59
108.77 USD 11:23:17
109.15 USD 11:22:18
109.06 USD 11:21:08
109.18 USD 11:20:07
109.11 USD 11:18:55
108.75 USD 11:17:56
108.9 USD 11:16:51
108.77 USD 11:16:00
108.74 USD 11:15:08
108.78 USD 11:13:58
108.89 USD 11:13:10
108.46 USD 11:12:25
108.5 USD 11:11:18
109.05 USD 11:10:15
108.93 USD 11:09:21
108.7 USD 11:08:21
108.43 USD 11:07:26
108.26 USD 11:06:41
107.71 USD 11:05:47
108.29 USD 11:05:04
108.79 USD 11:04:25
109.15 USD 11:03:41
109.38 USD 11:01:43
109.5 USD 10:59:44
109.79 USD 10:58:47
109.35 USD 10:57:47
109.82 USD 10:56:45
110 USD 10:55:43
109.5 USD 10:54:36
109.31 USD 10:53:44
109.33 USD 10:52:50
108.73 USD 10:51:59
108.59 USD 10:50:55
108.34 USD 10:49:41
108.12 USD 10:47:39
108.16 USD 10:46:36
107.94 USD 10:45:37
107.81 USD 10:44:35
108.13 USD 10:43:39
108.08 USD 10:42:47
108.16 USD 10:41:55
108.02 USD 10:40:40
108.09 USD 10:39:43
107.85 USD 10:38:42
107.84 USD 10:37:50
107.69 USD 10:35:49
107.74 USD 10:34:36
107.62 USD 10:33:46
107.54 USD 10:33:01
107.7 USD 10:32:17
107.46 USD 10:30:56
107.46 USD 10:29:40
107.39 USD 10:28:42
107.41 USD 10:27:32
107.04 USD 10:26:37
107.65 USD 10:25:27
108.03 USD 10:24:35
108.1 USD 10:23:33
109.06 USD 10:22:40
109.13 USD 10:21:50
109.07 USD 10:20:46
109.07 USD 10:19:32
108.43 USD 10:18:38
108.4 USD 10:17:28
109.09 USD 10:16:33
108.9 USD 10:14:32
108.94 USD 10:13:25
108.82 USD 10:12:35
108.89 USD 10:11:47
108.9 USD 10:10:46
108.9 USD 10:09:45
108.87 USD 10:08:56
108.89 USD 10:06:58
108.77 USD 10:06:09
108.74 USD 10:05:21
108.6 USD 10:04:33
108.39 USD 10:03:41
108.6 USD 10:02:57
108.51 USD 10:01:24
108.45 USD 09:59:25
108.13 USD 09:57:33
108.17 USD 09:56:38
108.28 USD 09:55:35
108.34 USD 09:54:34
108.4 USD 09:53:31
108.29 USD 09:52:41
108.53 USD 09:51:43
108.83 USD 09:50:37
108.64 USD 09:49:27
108.29 USD 09:48:28
107.78 USD 09:47:25
107.81 USD 09:46:29
108.58 USD 09:45:27
108.77 USD 09:44:35
109.1 USD 09:43:29
108.93 USD 09:42:36
108.84 USD 09:41:36
108.83 USD 09:40:30
108.86 USD 09:39:22
108.74 USD 09:38:28
109.47 USD 09:37:28
109.53 USD 09:36:39
109.59 USD 09:35:37
109.73 USD 09:34:39
109.75 USD 09:33:35
109.92 USD 09:32:52
109.91 USD 09:32:04
109.97 USD 09:30:30
110.02 USD 09:29:27
109.99 USD 09:28:20
109.77 USD 09:27:26
109.89 USD 09:26:24
110.26 USD 09:25:25
110.21 USD 09:24:19
109.77 USD 09:23:28
109.64 USD 09:22:29
109.6 USD 09:21:42
109.38 USD 09:20:19
109.82 USD 09:19:22
110.1 USD 09:18:15
110.17 USD 09:17:24
110.34 USD 09:16:21
110.41 USD 09:15:23
110.59 USD 09:14:14
110.59 USD 09:13:22
110.81 USD 09:12:23
111.16 USD 09:11:29
111.22 USD 09:10:15
111.24 USD 09:09:25
111.37 USD 09:08:23
111.41 USD 09:07:33
111.32 USD 09:06:26
111.3 USD 09:05:32
111.16 USD 09:04:33
111.38 USD 09:03:49
111.42 USD 09:03:02
111.43 USD 09:02:17
111.47 USD 08:59:09
111.52 USD 08:58:15
111.46 USD 08:57:08
111.71 USD 08:56:12
111.77 USD 08:55:08
111.59 USD 08:54:11
111.61 USD 08:53:07
111.48 USD 08:52:16
111.56 USD 08:51:22
111.42 USD 08:50:21
111.39 USD 08:49:09
111.42 USD 08:48:08
111.26 USD 08:47:05
111.34 USD 08:46:13
111.49 USD 08:45:12
111.75 USD 08:44:15
111.79 USD 08:43:07
111.02 USD 08:42:14
111.03 USD 08:41:19
110.88 USD 08:40:11
110.86 USD 08:39:03
110.85 USD 08:38:12
110.71 USD 08:37:09
110.63 USD 08:36:27
110.65 USD 08:35:16
110.83 USD 08:34:22
110.91 USD 08:33:20
110.81 USD 08:32:29
110.72 USD 08:31:36
110.66 USD 08:30:12
110.64 USD 08:29:04
110.92 USD 08:28:04
111.21 USD 08:26:59
111.02 USD 08:26:09
111.18 USD 08:25:02
111.21 USD 08:24:06
111.22 USD 08:23:00
111.13 USD 08:22:14
111.18 USD 08:21:12
111.08 USD 08:20:09
110.99 USD 08:18:59
111.13 USD 08:18:09
110.96 USD 08:17:00
111.38 USD 08:16:11
111.7 USD 08:15:01
111.28 USD 08:14:08
111.81 USD 08:13:01
111.79 USD 08:12:12
111.97 USD 08:11:12
111.78 USD 08:10:06
111.51 USD 08:09:01
111.6 USD 08:08:20
111.49 USD 08:07:23
111.64 USD 08:06:26
112.36 USD 08:05:19
112.56 USD 08:04:29
112.21 USD 08:03:37
112.08 USD 08:02:48
112.74 USD 08:02:02
112.69 USD 08:00:04
112.83 USD 07:58:56
112.92 USD 07:58:08
112.95 USD 07:56:57
113.06 USD 07:56:03
113.05 USD 07:54:57
113.03 USD 07:54:00
113.17 USD 07:52:55
113.51 USD 07:52:03
113.75 USD 07:51:06
114.03 USD 07:50:05
114.09 USD 07:48:55
113.94 USD 07:47:59
114.05 USD 07:47:00
114.16 USD 07:45:54
113.75 USD 07:44:56
113.53 USD 07:43:54
113.71 USD 07:42:59
113.52 USD 07:41:58
113.23 USD 07:41:08
112.86 USD 07:39:53
112.9 USD 07:38:59
112.84 USD 07:37:52
112.68 USD 07:36:02
112.67 USD 07:35:07
112.4 USD 07:34:01
112.24 USD 07:33:08
112.58 USD 07:32:11
112.94 USD 07:31:29
112.31 USD 07:29:55
112.33 USD 07:28:58
112.53 USD 07:27:59
112.66 USD 07:26:57
112.88 USD 07:25:58
112.83 USD 07:24:56
112.38 USD 07:23:52
112.64 USD 07:23:00
112.8 USD 07:21:55
112.83 USD 07:21:06
113.26 USD 07:19:55
113.31 USD 07:18:55
113.51 USD 07:17:55
113.4 USD 07:16:55
113.81 USD 07:15:52
113.72 USD 07:14:57
113.94 USD 07:13:54
114.14 USD 07:12:57
114.21 USD 07:11:54
113.93 USD 07:11:01
113.86 USD 07:09:57
113.62 USD 07:09:11
113.32 USD 07:08:07
113.07 USD 07:07:19
113.04 USD 07:06:12
113.06 USD 07:05:18
112.85 USD 07:04:15
112.81 USD 07:03:27
113.38 USD 07:02:39
113.41 USD 07:01:53
113.58 USD 06:59:58
114.11 USD 06:59:05
113.47 USD 06:57:58
113.2 USD 06:57:05
112.97 USD 06:55:57
113.05 USD 06:54:59
113.77 USD 06:53:58
114.13 USD 06:52:59
114.37 USD 06:51:59
113.51 USD 06:51:13
113.01 USD 06:49:57
112.64 USD 06:49:00
112.49 USD 06:47:57
112.83 USD 06:47:01
112.77 USD 06:45:59
112.16 USD 06:44:57
111.69 USD 06:43:58
111.64 USD 06:42:59
111.66 USD 06:41:56
111.48 USD 06:41:04
111.27 USD 06:39:57
110.81 USD 06:38:57
110.71 USD 06:37:51
110.55 USD 06:36:55
110.28 USD 06:35:58
109.85 USD 06:35:01
109.67 USD 06:33:57
109.38 USD 06:33:03
109.22 USD 06:32:05
109.32 USD 06:31:21
109.21 USD 06:29:50
109.02 USD 06:28:51
109.38 USD 06:27:50
109.37 USD 06:26:49
109.82 USD 06:25:49
109.85 USD 06:24:50
109.83 USD 06:23:50
109.77 USD 06:22:49
109.93 USD 06:21:56
110.6 USD 06:20:54
110.76 USD 06:19:50
110.34 USD 06:18:50
109.95 USD 06:17:51
109.47 USD 06:16:53
109.94 USD 06:15:51
109.86 USD 06:14:51
109.68 USD 06:13:50
109.51 USD 06:12:47
109.43 USD 06:11:53
109.49 USD 06:10:58
109.51 USD 06:09:47
109.5 USD 06:08:51
109.72 USD 06:07:53
109.6 USD 06:07:03
109.65 USD 06:05:56
109.42 USD 06:05:00
109.49 USD 06:03:56
110.14 USD 06:03:08
110.67 USD 06:02:18
110.87 USD 06:01:29
110.69 USD 05:59:47
111.26 USD 05:58:45
111.37 USD 05:57:47
112.28 USD 05:56:48
111.98 USD 05:55:48
112.02 USD 05:54:45
111.7 USD 05:53:46
110.65 USD 05:52:44
110.49 USD 05:51:48
111.58 USD 05:50:55
111.82 USD 05:49:43
111.83 USD 05:48:42
112.23 USD 05:47:44
111.8 USD 05:46:44
110.83 USD 05:45:44
109.67 USD 05:44:45
109.82 USD 05:43:43
109.84 USD 05:42:48
109.67 USD 05:41:44
109.77 USD 05:40:47
109.1 USD 05:39:43
108.77 USD 05:38:45
108.81 USD 05:37:41
108.64 USD 05:36:43
108.23 USD 05:35:48
107.86 USD 05:34:48
107.24 USD 05:33:48
107.22 USD 05:32:49
107.19 USD 05:31:56
107.52 USD 05:30:58
107.11 USD 05:29:42
107.05 USD 05:28:43
107.18 USD 05:27:42
107.14 USD 05:26:41
106.57 USD 05:25:40
106.76 USD 05:24:40
106.51 USD 05:23:43
106.26 USD 05:22:38
105.84 USD 05:21:43
105.72 USD 05:20:45
105.49 USD 05:19:40
105.65 USD 05:18:39
105.56 USD 05:17:39
105.5 USD 05:16:39
105.11 USD 05:15:41
105.03 USD 05:14:41
105.04 USD 05:13:41
105.39 USD 05:12:40
105.54 USD 05:11:43
105.58 USD 05:09:36
105.59 USD 05:08:36
105.73 USD 05:07:37
105.98 USD 05:06:36
105.8 USD 05:05:40
105.48 USD 05:04:38
105.87 USD 05:03:42
105.56 USD 05:02:45
105.41 USD 05:01:51
105.07 USD 05:00:57
105.09 USD 04:59:35
104.92 USD 04:58:35
105.52 USD 04:57:35
106.29 USD 04:56:34
106.73 USD 04:55:35
106.74 USD 04:54:35
107.02 USD 04:53:35
107.07 USD 04:52:33
107.12 USD 04:51:35
107.17 USD 04:50:36
107.28 USD 04:49:36
107.23 USD 04:47:33
107.44 USD 04:46:34
107.42 USD 04:45:35
107.52 USD 04:44:32
107.5 USD 04:43:34
107.44 USD 04:42:33
107.3 USD 04:41:32
107.22 USD 04:40:36
107.32 USD 04:39:34
107.36 USD 04:38:32
107.27 USD 04:37:32
107.1 USD 04:36:33
107 USD 04:35:35
106.82 USD 04:34:36
106.79 USD 04:33:35
106.81 USD 04:32:34
107.03 USD 04:31:38
107.05 USD 04:30:43
106.7 USD 04:29:33
106.67 USD 04:28:33
106.31 USD 04:27:32
106.5 USD 04:26:32
106.53 USD 04:25:33
106.3 USD 04:24:32
106.1 USD 04:23:34
106.61 USD 04:22:31
106.9 USD 04:21:33
106.85 USD 04:20:32
107.2 USD 04:19:32
107.17 USD 04:18:31
107.51 USD 04:17:32
107.55 USD 04:16:31
107.39 USD 04:15:32
107.15 USD 04:14:31
107.18 USD 04:13:32
107.19 USD 04:12:30
107.18 USD 04:11:30
106.99 USD 04:10:33
107.06 USD 04:09:32
106.79 USD 04:07:32
106.73 USD 04:06:37
107.15 USD 04:05:39
107.08 USD 04:04:36
106.94 USD 04:03:39
106.8 USD 04:02:44
106.99 USD 04:01:49
106.93 USD 04:00:53
107.24 USD 03:59:30
107.32 USD 03:58:30
107.37 USD 03:57:31
107.65 USD 03:56:30
107.35 USD 03:55:30
106.53 USD 03:54:30
107.46 USD 03:53:30
108.37 USD 03:52:29
108.33 USD 03:51:28
108.53 USD 03:50:32
108.5 USD 03:49:30
108.74 USD 03:48:30
108.55 USD 03:47:29
108.47 USD 03:46:27
108.4 USD 03:45:32
108.19 USD 03:44:29
108.75 USD 03:43:29
108.76 USD 03:42:29
108.89 USD 03:41:28
108.34 USD 03:40:30
108.41 USD 03:39:27
108.74 USD 03:38:27
109.1 USD 03:37:30
109.73 USD 03:36:28
110.55 USD 03:35:30
110.62 USD 03:34:31
110.77 USD 03:33:30
109.88 USD 03:32:31
109.87 USD 03:31:31
109.1 USD 03:30:40
109.17 USD 03:29:27
109.48 USD 03:28:28
109.4 USD 03:27:27
109.33 USD 03:26:27
109.27 USD 03:24:26
109.12 USD 03:23:26
109.24 USD 03:22:26
109.1 USD 03:21:28
108.92 USD 03:20:30
109.2 USD 03:19:26
109.48 USD 03:18:26
109.81 USD 03:17:25
110.13 USD 03:16:26
110.35 USD 03:15:26
110.26 USD 03:14:27
110.15 USD 03:13:25
110.24 USD 03:12:25
111.02 USD 03:11:26
111.32 USD 03:10:28
111.44 USD 03:09:25
111.59 USD 03:08:25
111.68 USD 03:07:27
111.54 USD 03:06:26
111.59 USD 03:05:29
111.74 USD 03:04:27
111.56 USD 03:03:27
112.02 USD 03:02:31
112.26 USD 03:01:35
112.18 USD 03:00:41
111.97 USD 02:59:24
111.73 USD 02:58:25
111.92 USD 02:57:24
111.71 USD 02:56:24
111.69 USD 02:55:24
111.54 USD 02:54:24
111.42 USD 02:53:25
111.08 USD 02:52:24
111.15 USD 02:51:24
111.62 USD 02:50:26
111.89 USD 02:49:24
112.39 USD 02:48:24
112.66 USD 02:47:22
112.78 USD 02:46:25
112.53 USD 02:45:23
110.85 USD 02:44:23
111.52 USD 02:43:22
111.15 USD 02:42:24
112.01 USD 02:41:24
113.02 USD 02:40:25
112.79 USD 02:39:23
111.88 USD 02:38:23
111.31 USD 02:37:22
110.82 USD 02:36:23
110.54 USD 02:35:24
109.86 USD 02:34:24
109.53 USD 02:33:25
109.62 USD 02:32:26
109.63 USD 02:31:26
109.53 USD 02:30:30
109.39 USD 02:29:22
109.14 USD 02:28:23
108.34 USD 02:27:22
108.01 USD 02:26:22
108.06 USD 02:25:22
108.03 USD 02:24:22
108.08 USD 02:23:22
108.11 USD 02:22:21
107.88 USD 02:21:22
108.03 USD 02:20:25
108.28 USD 02:18:21
108.53 USD 02:17:22
108.38 USD 02:16:22
108.31 USD 02:15:23
107.96 USD 02:14:23
107.63 USD 02:13:20
107.75 USD 02:12:21
107.72 USD 02:11:20
108.35 USD 02:10:24
107.88 USD 02:09:20
107.45 USD 02:08:21
106.7 USD 02:07:21
106.39 USD 02:06:26
106.1 USD 02:05:25
106.5 USD 02:04:27
106.85 USD 02:03:26
106.8 USD 02:02:32
106.74 USD 02:01:34
106.62 USD 01:59:20
106.47 USD 01:58:20
106.17 USD 01:57:18
105.89 USD 01:56:21
105.45 USD 01:55:20
105.39 USD 01:54:19
105.36 USD 01:53:18
105.38 USD 01:52:19
105.46 USD 01:51:19
105.34 USD 01:50:21
105.28 USD 01:49:19
105.32 USD 01:48:19
105.16 USD 01:47:19
105.02 USD 01:46:19
104.73 USD 01:45:19
104.54 USD 01:44:18
104.48 USD 01:43:17
104.52 USD 01:42:18
104.55 USD 01:41:18
104.42 USD 01:40:20
104.49 USD 01:39:18
104.64 USD 01:38:18
104.83 USD 01:37:17
104.63 USD 01:36:19
104.62 USD 01:35:23
104.67 USD 01:34:20
104.76 USD 01:33:22
104.6 USD 01:32:22
104.3 USD 01:31:25
104.34 USD 01:30:28
104.3 USD 01:29:18
104.34 USD 01:28:21
104.36 USD 01:27:17
104.21 USD 01:26:17
104.11 USD 01:25:17
104.19 USD 01:23:17
104.28 USD 01:22:16
104.11 USD 01:21:17
104.1 USD 01:20:17
104.26 USD 01:19:16
104.1 USD 01:18:15
104.09 USD 01:17:15
104.35 USD 01:16:16
104.44 USD 01:15:17
104.09 USD 01:13:16
104.11 USD 01:12:15
104.31 USD 01:11:16
104.44 USD 01:10:17
104.39 USD 01:09:16
104.52 USD 01:08:15
104.46 USD 01:07:16
104.38 USD 01:06:15
104.02 USD 01:05:18
103.76 USD 01:04:17
103.77 USD 01:03:17
103.84 USD 01:02:20
103.89 USD 01:01:25
103.92 USD 01:00:30
103.99 USD 00:59:15
103.91 USD 00:58:15
104.1 USD 00:57:15
104.14 USD 00:56:17
104.18 USD 00:55:15
104.11 USD 00:54:15
104.32 USD 00:53:14
104.45 USD 00:52:14
104.61 USD 00:51:13
104.45 USD 00:50:16
104.48 USD 00:49:15
104.68 USD 00:47:13
104.7 USD 00:46:13
104.48 USD 00:45:14
104.71 USD 00:44:13
104.75 USD 00:43:13
104.88 USD 00:42:14
104.81 USD 00:41:13
104.45 USD 00:40:15
104.47 USD 00:39:14
104.56 USD 00:38:14
104.5 USD 00:37:14
104.59 USD 00:36:14
104.37 USD 00:35:18
104.26 USD 00:34:16
104.28 USD 00:33:15
104.3 USD 00:32:14
104.05 USD 00:31:18
103.85 USD 00:30:19
103.91 USD 00:29:12
103.86 USD 00:28:13
104.01 USD 00:27:11
104.07 USD 00:26:12
104.03 USD 00:25:15
104.06 USD 00:24:11
103.95 USD 00:23:13
104.09 USD 00:22:14
104.33 USD 00:21:15
104.37 USD 00:19:13
104.51 USD 00:18:13
104.74 USD 00:17:13
104.72 USD 00:16:13
104.74 USD 00:15:13
104.67 USD 00:14:12
104.63 USD 00:13:13
104.6 USD 00:12:12
104.5 USD 00:11:14
104.36 USD 00:10:17
104.28 USD 00:09:14
104.38 USD 00:07:13
104.3 USD 00:06:54
104.4 USD 00:06:53
104.31 USD 00:06:50

Ripple

  • Last : 0.61408
  • High : 0.63744
  • Low : 0.58621
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.85%
  • Open : 0.62861
  • Time : 17:11:18
  • Yesterday : 0.63059
  • Change % : 2.69%
  • Change : 0.0165
  • Change type compared to yesterday : Decrease
  • Rate : 153,800
Rátaí an lae inniu Am
0.61408 USD 17:11:18
0.61601 USD 17:10:01
0.61865 USD 17:09:13
0.61884 USD 17:08:19
0.61877 USD 17:07:30
0.61804 USD 17:06:25
0.61924 USD 17:05:33
0.61758 USD 17:04:40
0.61763 USD 17:03:53
0.61687 USD 17:03:13
0.61923 USD 17:02:22
0.6194 USD 17:00:13
0.6202 USD 16:58:58
0.62001 USD 16:58:06
0.62164 USD 16:57:00
0.62244 USD 16:56:07
0.62255 USD 16:55:00
0.62063 USD 16:54:08
0.62046 USD 16:53:00
0.61958 USD 16:52:13
0.62039 USD 16:51:16
0.61938 USD 16:50:08
0.61745 USD 16:48:58
0.61728 USD 16:48:03
0.61719 USD 16:46:57
0.6176 USD 16:46:08
0.61668 USD 16:45:05
0.61736 USD 16:43:58
0.61692 USD 16:43:09
0.61774 USD 16:42:07
0.61886 USD 16:41:18
0.61836 USD 16:40:05
0.61966 USD 16:39:11
0.61948 USD 16:38:06
0.61972 USD 16:37:19
0.61999 USD 16:36:18
0.62067 USD 16:35:23
0.61827 USD 16:34:16
0.61668 USD 16:33:25
0.61465 USD 16:32:36
0.61546 USD 16:31:48
0.61577 USD 16:30:01
0.61682 USD 16:29:08
0.61605 USD 16:28:00
0.61473 USD 16:27:09
0.61789 USD 16:25:59
0.6166 USD 16:25:09
0.61501 USD 16:24:02
0.61556 USD 16:23:12
0.61459 USD 16:22:12
0.61387 USD 16:21:23
0.61349 USD 16:20:01
0.61419 USD 16:19:09
0.61092 USD 16:18:00
0.60932 USD 16:17:08
0.61103 USD 16:16:06
0.61202 USD 16:15:14
0.61125 USD 16:14:02
0.6123 USD 16:13:11
0.61222 USD 16:12:16
0.61148 USD 16:11:27
0.61113 USD 16:10:28
0.61031 USD 16:09:35
0.60841 USD 16:08:35
0.60912 USD 16:07:42
0.60824 USD 16:06:37
0.60774 USD 16:05:48
0.60989 USD 16:04:56
0.61199 USD 16:04:08
0.61128 USD 16:03:30
0.61231 USD 16:02:45
0.61002 USD 16:00:35
0.61015 USD 15:59:14
0.60969 USD 15:58:21
0.6115 USD 15:57:12
0.60936 USD 15:56:19
0.61052 USD 15:55:14
0.60734 USD 15:54:17
0.61001 USD 15:53:14
0.60746 USD 15:52:22
0.60675 USD 15:51:27
0.60889 USD 15:50:26
0.61501 USD 15:49:16
0.61667 USD 15:48:20
0.61534 USD 15:47:09
0.61425 USD 15:46:21
0.61467 USD 15:45:17
0.61722 USD 15:44:20
0.61767 USD 15:43:22
0.62 USD 15:42:27
0.62161 USD 15:41:33
0.62262 USD 15:40:28
0.62431 USD 15:39:23
0.62486 USD 15:38:36
0.62356 USD 15:37:37
0.62325 USD 15:36:42
0.62298 USD 15:35:43
0.62238 USD 15:34:43
0.62143 USD 15:33:43
0.62141 USD 15:32:57
0.62172 USD 15:32:14
0.62215 USD 15:30:40
0.62219 USD 15:29:32
0.62352 USD 15:28:31
0.62113 USD 15:27:32
0.62159 USD 15:26:28
0.62167 USD 15:25:32
0.62203 USD 15:24:32
0.62169 USD 15:23:37
0.62179 USD 15:22:42
0.62114 USD 15:21:45
0.62131 USD 15:20:29
0.62193 USD 15:19:30
0.62169 USD 15:18:24
0.62053 USD 15:17:31
0.61871 USD 15:16:31
0.62025 USD 15:15:38
0.6182 USD 15:14:36
0.61591 USD 15:13:35
0.61826 USD 15:12:44
0.61879 USD 15:11:54
0.61888 USD 15:10:43
0.61958 USD 15:09:44
0.61899 USD 15:08:39
0.61889 USD 15:07:47
0.61902 USD 15:07:00
0.61976 USD 15:06:01
0.62052 USD 15:05:21
0.621 USD 15:04:38
0.62038 USD 15:03:59
0.61837 USD 15:03:23
0.6209 USD 15:01:39
0.62106 USD 14:59:37
0.62143 USD 14:58:41
0.62218 USD 14:57:37
0.6231 USD 14:56:43
0.62297 USD 14:55:43
0.62532 USD 14:54:44
0.62603 USD 14:53:45
0.6267 USD 14:52:52
0.62598 USD 14:52:00
0.62533 USD 14:50:56
0.62668 USD 14:49:42
0.62748 USD 14:48:49
0.62813 USD 14:47:49
0.62865 USD 14:46:47
0.63024 USD 14:45:51
0.63084 USD 14:44:44
0.63043 USD 14:43:42
0.62907 USD 14:42:50
0.62856 USD 14:42:01
0.62858 USD 14:40:57
0.62949 USD 14:39:54
0.62701 USD 14:38:54
0.62691 USD 14:37:51
0.62654 USD 14:37:01
0.62792 USD 14:35:56
0.62973 USD 14:34:58
0.63042 USD 14:34:10
0.63029 USD 14:33:17
0.6308 USD 14:32:33
0.63123 USD 14:31:04
0.63102 USD 14:29:46
0.63076 USD 14:28:49
0.62789 USD 14:27:46
0.62723 USD 14:26:47
0.62647 USD 14:25:47
0.62424 USD 14:24:40
0.62354 USD 14:23:38
0.62299 USD 14:22:48
0.62141 USD 14:21:59
0.62128 USD 14:20:51
0.6224 USD 14:19:45
0.62201 USD 14:18:42
0.62362 USD 14:17:44
0.62398 USD 14:16:45
0.62383 USD 14:15:48
0.6246 USD 14:14:41
0.62368 USD 14:13:44
0.62359 USD 14:13:00
0.6229 USD 14:12:20
0.62298 USD 14:11:23
0.62253 USD 14:10:25
0.62349 USD 14:09:19
0.62381 USD 14:08:23
0.62377 USD 14:07:38
0.62359 USD 14:06:46
0.62269 USD 14:06:00
0.62314 USD 14:05:21
0.62325 USD 14:04:41
0.62429 USD 14:04:00
0.6249 USD 14:02:04
0.62498 USD 13:59:54
0.62466 USD 13:58:53
0.62359 USD 13:57:51
0.62408 USD 13:56:49
0.62435 USD 13:55:53
0.62464 USD 13:54:48
0.62335 USD 13:53:51
0.62222 USD 13:53:02
0.62174 USD 13:50:54
0.62164 USD 13:49:49
0.61985 USD 13:48:49
0.62106 USD 13:47:40
0.62082 USD 13:46:47
0.61942 USD 13:45:44
0.61939 USD 13:44:53
0.61818 USD 13:43:54
0.61785 USD 13:42:56
0.61689 USD 13:41:59
0.61665 USD 13:41:01
0.61676 USD 13:40:11
0.61608 USD 13:39:19
0.61691 USD 13:38:24
0.61717 USD 13:37:35
0.61731 USD 13:36:39
0.61936 USD 13:35:42
0.6202 USD 13:34:50
0.62165 USD 13:33:59
0.62145 USD 13:33:15
0.62064 USD 13:31:48
0.62004 USD 13:29:59
0.61963 USD 13:28:57
0.62074 USD 13:28:00
0.61944 USD 13:27:07
0.61941 USD 13:26:20
0.62129 USD 13:25:24
0.62128 USD 13:24:23
0.62089 USD 13:23:32
0.61821 USD 13:22:41
0.62127 USD 13:21:19
0.622 USD 13:19:58
0.62252 USD 13:19:10
0.62388 USD 13:18:00
0.62482 USD 13:17:06
0.62422 USD 13:16:11
0.62501 USD 13:15:09
0.62424 USD 13:14:10
0.62533 USD 13:13:28
0.62597 USD 13:12:31
0.62536 USD 13:11:20
0.62618 USD 13:10:14
0.6269 USD 13:09:11
0.6285 USD 13:08:16
0.62679 USD 13:07:33
0.62534 USD 13:06:40
0.6272 USD 13:05:55
0.62915 USD 13:05:17
0.6293 USD 13:04:27
0.62919 USD 13:03:57
0.62925 USD 13:02:29
0.62801 USD 13:00:34
0.62808 USD 12:59:12
0.62866 USD 12:58:12
0.62888 USD 12:57:18
0.62778 USD 12:56:13
0.62673 USD 12:55:15
0.62608 USD 12:54:22
0.62577 USD 12:53:35
0.62634 USD 12:52:43
0.62668 USD 12:51:46
0.62696 USD 12:50:27
0.62597 USD 12:49:15
0.62542 USD 12:48:20
0.6254 USD 12:47:21
0.62438 USD 12:46:20
0.62514 USD 12:45:24
0.62539 USD 12:44:16
0.62452 USD 12:43:32
0.62585 USD 12:42:42
0.62526 USD 12:41:45
0.62459 USD 12:40:43
0.62392 USD 12:39:44
0.62459 USD 12:38:47
0.62782 USD 12:37:51
0.62815 USD 12:36:52
0.62934 USD 12:35:47
0.63121 USD 12:34:45
0.63315 USD 12:33:54
0.63312 USD 12:33:14
0.63238 USD 12:31:35
0.63195 USD 12:30:11
0.63071 USD 12:29:09
0.62869 USD 12:27:58
0.62794 USD 12:26:59
0.62775 USD 12:26:09
0.62833 USD 12:25:00
0.62945 USD 12:24:08
0.63142 USD 12:23:17
0.62993 USD 12:22:19
0.62909 USD 12:21:17
0.62956 USD 12:20:10
0.62754 USD 12:18:55
0.62839 USD 12:18:00
0.62872 USD 12:17:15
0.62992 USD 12:16:24
0.63015 USD 12:15:40
0.62805 USD 12:14:59
0.62793 USD 12:14:17
0.62839 USD 12:13:28
0.62878 USD 12:12:25
0.62852 USD 12:11:23
0.62676 USD 12:10:22
0.62771 USD 12:09:22
0.62617 USD 12:08:34
0.62716 USD 12:07:48
0.63074 USD 12:06:59
0.63351 USD 12:06:25
0.63339 USD 12:05:46
0.63237 USD 12:04:59
0.63485 USD 12:02:51
0.6343 USD 12:00:01
0.63299 USD 11:59:03
0.63207 USD 11:58:01
0.63206 USD 11:57:10
0.63105 USD 11:56:00
0.63023 USD 11:55:08
0.63131 USD 11:54:13
0.63246 USD 11:53:24
0.63227 USD 11:52:32
0.63121 USD 11:51:25
0.62934 USD 11:49:54
0.63212 USD 11:48:58
0.63554 USD 11:48:05
0.63414 USD 11:47:07
0.63427 USD 11:46:14
0.63509 USD 11:45:18
0.63118 USD 11:44:18
0.63409 USD 11:43:23
0.63442 USD 11:42:43
0.63606 USD 11:41:44
0.63319 USD 11:40:43
0.63216 USD 11:39:40
0.6275 USD 11:38:37
0.62723 USD 11:37:47
0.62665 USD 11:36:40
0.62808 USD 11:35:44
0.6257 USD 11:34:49
0.62405 USD 11:33:57
0.62708 USD 11:33:14
0.6273 USD 11:31:38
0.62647 USD 11:30:07
0.62592 USD 11:29:07
0.62519 USD 11:27:56
0.62598 USD 11:26:57
0.62747 USD 11:26:01
0.6286 USD 11:24:56
0.62855 USD 11:23:59
0.62825 USD 11:23:16
0.62923 USD 11:22:18
0.62624 USD 11:21:07
0.62695 USD 11:20:06
0.6271 USD 11:18:55
0.62262 USD 11:17:56
0.62123 USD 11:16:51
0.62076 USD 11:15:59
0.62171 USD 11:15:07
0.6214 USD 11:13:57
0.62301 USD 11:13:09
0.62065 USD 11:12:24
0.6216 USD 11:11:17
0.62341 USD 11:10:14
0.61941 USD 11:09:21
0.61653 USD 11:08:21
0.61673 USD 11:07:25
0.61599 USD 11:06:40
0.61543 USD 11:05:47
0.61625 USD 11:05:02
0.61588 USD 11:04:23
0.6169 USD 11:03:41
0.61646 USD 11:01:42
0.61569 USD 10:59:43
0.61504 USD 10:58:46
0.61406 USD 10:57:47
0.61407 USD 10:56:45
0.6144 USD 10:55:43
0.61125 USD 10:54:35
0.6103 USD 10:53:44
0.61015 USD 10:52:49
0.6091 USD 10:51:59
0.60784 USD 10:50:55
0.60778 USD 10:49:41
0.60607 USD 10:48:37
0.60436 USD 10:47:39
0.60677 USD 10:46:36
0.60649 USD 10:45:37
0.60404 USD 10:44:34
0.60355 USD 10:43:39
0.60325 USD 10:42:47
0.60395 USD 10:41:55
0.60358 USD 10:40:40
0.60309 USD 10:39:43
0.60374 USD 10:38:42
0.60409 USD 10:37:50
0.60404 USD 10:36:53
0.60325 USD 10:35:49
0.60368 USD 10:34:36
0.60541 USD 10:33:46
0.60707 USD 10:33:01
0.60883 USD 10:32:17
0.60776 USD 10:30:55
0.60867 USD 10:29:40
0.60962 USD 10:28:41
0.60809 USD 10:27:32
0.60695 USD 10:26:37
0.60849 USD 10:25:27
0.60886 USD 10:24:35
0.60892 USD 10:23:33
0.60866 USD 10:22:40
0.609 USD 10:21:50
0.60902 USD 10:20:46
0.61035 USD 10:19:32
0.61025 USD 10:18:37
0.61023 USD 10:17:28
0.61023 USD 10:16:32
0.61016 USD 10:15:30
0.60986 USD 10:14:32
0.60939 USD 10:13:25
0.60832 USD 10:12:35
0.60852 USD 10:11:47
0.60695 USD 10:10:45
0.60762 USD 10:09:45
0.60797 USD 10:08:55
0.60752 USD 10:08:04
0.6074 USD 10:06:58
0.60603 USD 10:06:07
0.6051 USD 10:05:21
0.6044 USD 10:04:33
0.60379 USD 10:03:41
0.60465 USD 10:02:56
0.60447 USD 10:01:23
0.60519 USD 09:59:25
0.60445 USD 09:58:31
0.60478 USD 09:57:33
0.60568 USD 09:56:38
0.60458 USD 09:55:35
0.60261 USD 09:54:34
0.60287 USD 09:53:31
0.60381 USD 09:52:41
0.60354 USD 09:51:42
0.60468 USD 09:50:37
0.6045 USD 09:49:27
0.60473 USD 09:48:28
0.6037 USD 09:47:25
0.6019 USD 09:46:29
0.60379 USD 09:45:27
0.60305 USD 09:44:35
0.60639 USD 09:43:28
0.6045 USD 09:42:36
0.60467 USD 09:41:36
0.60394 USD 09:40:29
0.60508 USD 09:39:22
0.6068 USD 09:38:27
0.60652 USD 09:37:28
0.60687 USD 09:36:39
0.6091 USD 09:35:37
0.60829 USD 09:34:38
0.61021 USD 09:33:35
0.61265 USD 09:32:52
0.61239 USD 09:32:02
0.61246 USD 09:30:30
0.61301 USD 09:29:27
0.6121 USD 09:28:20
0.61097 USD 09:27:26
0.61181 USD 09:26:23
0.61377 USD 09:25:25
0.61452 USD 09:24:19
0.61446 USD 09:23:28
0.61464 USD 09:22:29
0.61595 USD 09:21:42
0.61692 USD 09:20:19
0.61703 USD 09:19:22
0.61734 USD 09:18:15
0.61686 USD 09:17:24
0.61441 USD 09:16:21
0.61407 USD 09:15:22
0.61384 USD 09:14:14
0.6143 USD 09:13:22
0.61363 USD 09:12:23
0.61344 USD 09:11:29
0.6128 USD 09:10:15
0.6128 USD 09:09:24
0.61349 USD 09:08:23
0.61252 USD 09:07:33
0.61159 USD 09:06:26
0.61219 USD 09:05:32
0.61339 USD 09:04:33
0.61463 USD 09:03:49
0.61442 USD 09:03:01
0.614 USD 09:02:16
0.614 USD 09:00:23
0.61395 USD 08:59:09
0.61422 USD 08:58:14
0.61503 USD 08:57:08
0.61621 USD 08:56:11
0.61569 USD 08:55:07
0.61521 USD 08:54:11
0.61555 USD 08:53:07
0.61395 USD 08:52:16
0.61358 USD 08:51:22
0.6145 USD 08:50:20
0.61587 USD 08:49:08
0.61504 USD 08:48:08
0.61208 USD 08:47:05
0.61174 USD 08:46:13
0.61203 USD 08:45:11
0.61292 USD 08:44:15
0.61216 USD 08:43:07
0.60903 USD 08:42:13
0.6096 USD 08:41:19
0.61023 USD 08:40:11
0.6102 USD 08:39:02
0.60905 USD 08:38:11
0.6085 USD 08:37:09
0.60866 USD 08:36:27
0.61005 USD 08:35:16
0.61077 USD 08:34:22
0.61064 USD 08:33:20
0.60959 USD 08:32:29
0.61058 USD 08:31:36
0.60995 USD 08:30:12
0.61045 USD 08:29:03
0.61083 USD 08:28:04
0.61193 USD 08:26:59
0.61159 USD 08:26:08
0.61071 USD 08:25:01
0.61182 USD 08:24:06
0.61195 USD 08:23:00
0.61251 USD 08:22:13
0.61358 USD 08:21:12
0.61447 USD 08:20:09
0.61282 USD 08:18:59
0.6116 USD 08:18:09
0.61176 USD 08:17:00
0.61118 USD 08:16:11
0.61075 USD 08:15:01
0.61158 USD 08:14:08
0.61215 USD 08:13:01
0.61096 USD 08:12:12
0.61213 USD 08:11:12
0.61162 USD 08:10:05
0.61056 USD 08:09:01
0.60972 USD 08:08:19
0.60974 USD 08:07:22
0.61065 USD 08:06:26
0.61222 USD 08:05:18
0.61296 USD 08:04:29
0.61097 USD 08:02:48
0.61089 USD 08:02:01
0.6112 USD 08:00:02
0.61246 USD 07:58:56
0.61317 USD 07:58:08
0.61306 USD 07:56:56
0.61296 USD 07:56:01
0.61284 USD 07:54:57
0.61311 USD 07:54:00
0.61352 USD 07:52:55
0.61316 USD 07:52:03
0.61426 USD 07:51:06
0.61422 USD 07:50:04
0.61284 USD 07:48:55
0.61426 USD 07:47:59
0.61632 USD 07:47:00
0.61849 USD 07:45:54
0.61825 USD 07:44:56
0.61701 USD 07:43:54
0.61852 USD 07:42:59
0.61776 USD 07:41:58
0.61621 USD 07:41:07
0.61422 USD 07:39:52
0.61367 USD 07:38:59
0.61396 USD 07:37:52
0.61333 USD 07:36:59
0.61259 USD 07:36:01
0.61375 USD 07:35:07
0.61451 USD 07:34:01
0.6133 USD 07:33:08
0.6149 USD 07:32:11
0.61633 USD 07:31:29
0.61165 USD 07:29:55
0.61302 USD 07:28:58
0.61345 USD 07:27:59
0.61392 USD 07:26:56
0.61242 USD 07:25:58
0.61314 USD 07:24:55
0.61185 USD 07:23:51
0.61402 USD 07:23:00
0.6143 USD 07:21:55
0.61267 USD 07:21:06
0.61411 USD 07:19:55
0.61525 USD 07:18:55
0.61538 USD 07:17:55
0.61667 USD 07:16:55
0.61641 USD 07:15:52
0.61633 USD 07:14:56
0.61735 USD 07:13:54
0.61716 USD 07:12:57
0.61813 USD 07:11:54
0.61842 USD 07:11:01
0.61791 USD 07:09:57
0.61655 USD 07:09:11
0.61526 USD 07:08:06
0.61303 USD 07:07:19
0.61152 USD 07:06:11
0.61001 USD 07:05:17
0.61002 USD 07:04:15
0.6124 USD 07:03:26
0.6146 USD 07:02:38
0.61496 USD 07:01:53
0.61594 USD 06:59:58
0.61623 USD 06:59:05
0.61601 USD 06:57:58
0.61702 USD 06:57:05
0.61716 USD 06:55:57
0.61548 USD 06:54:59
0.61555 USD 06:53:58
0.61622 USD 06:52:58
0.61763 USD 06:51:59
0.61663 USD 06:51:13
0.61647 USD 06:49:57
0.61578 USD 06:49:00
0.61509 USD 06:47:56
0.61451 USD 06:47:01
0.61674 USD 06:45:59
0.61767 USD 06:44:57
0.61872 USD 06:43:58
0.61947 USD 06:42:59
0.61852 USD 06:41:56
0.61934 USD 06:41:03
0.6197 USD 06:39:57
0.61965 USD 06:38:57
0.62035 USD 06:37:50
0.62225 USD 06:36:55
0.62192 USD 06:35:58
0.62003 USD 06:35:01
0.61805 USD 06:33:56
0.61429 USD 06:33:02
0.61532 USD 06:32:05
0.61758 USD 06:31:21
0.61643 USD 06:29:50
0.6171 USD 06:28:50
0.61869 USD 06:27:50
0.61737 USD 06:26:49
0.61954 USD 06:25:49
0.61735 USD 06:24:50
0.61592 USD 06:23:50
0.61556 USD 06:22:49
0.61538 USD 06:21:56
0.61585 USD 06:20:54
0.61799 USD 06:19:50
0.61366 USD 06:18:50
0.61236 USD 06:17:51
0.60987 USD 06:16:53
0.6109 USD 06:15:51
0.60974 USD 06:14:51
0.60949 USD 06:13:50
0.60844 USD 06:12:46
0.60803 USD 06:11:53
0.6082 USD 06:10:57
0.60783 USD 06:09:47
0.60631 USD 06:08:51
0.60605 USD 06:07:53
0.60255 USD 06:07:02
0.60205 USD 06:05:56
0.60183 USD 06:05:00
0.60257 USD 06:03:56
0.60139 USD 06:03:07
0.60195 USD 06:02:18
0.60252 USD 06:01:28
0.60236 USD 05:59:47
0.60307 USD 05:58:45
0.6034 USD 05:57:47
0.60505 USD 05:56:47
0.6055 USD 05:55:48
0.60557 USD 05:54:44
0.60383 USD 05:53:46
0.60409 USD 05:52:44
0.60709 USD 05:51:48
0.60708 USD 05:50:55
0.60518 USD 05:49:43
0.60401 USD 05:48:42
0.60424 USD 05:47:44
0.60327 USD 05:46:44
0.60339 USD 05:45:44
0.60012 USD 05:44:44
0.60041 USD 05:43:43
0.59971 USD 05:42:48
0.59943 USD 05:41:44
0.59975 USD 05:40:47
0.59848 USD 05:39:42
0.59514 USD 05:38:45
0.59541 USD 05:37:41
0.59538 USD 05:36:43
0.59335 USD 05:35:48
0.59297 USD 05:34:48
0.59214 USD 05:33:48
0.59286 USD 05:32:49
0.59428 USD 05:31:55
0.59482 USD 05:30:58
0.5938 USD 05:29:42
0.59381 USD 05:28:43
0.59442 USD 05:27:42
0.59475 USD 05:26:40
0.59478 USD 05:25:40
0.59411 USD 05:24:39
0.59328 USD 05:23:42
0.59438 USD 05:22:38
0.59241 USD 05:21:42
0.59191 USD 05:20:45
0.59222 USD 05:19:40
0.59143 USD 05:18:39
0.59146 USD 05:17:39
0.59071 USD 05:16:39
0.58993 USD 05:15:41
0.58944 USD 05:14:41
0.58809 USD 05:13:41
0.58845 USD 05:12:40
0.58647 USD 05:11:42
0.58826 USD 05:10:44
0.58621 USD 05:09:36
0.58844 USD 05:08:35
0.59089 USD 05:07:37
0.59124 USD 05:06:36
0.59252 USD 05:05:40
0.59223 USD 05:04:38
0.593 USD 05:03:42
0.59164 USD 05:02:45
0.59114 USD 05:01:50
0.59041 USD 05:00:57
0.59154 USD 04:59:34
0.58936 USD 04:58:35
0.59036 USD 04:57:35
0.59723 USD 04:56:34
0.59976 USD 04:55:35
0.59849 USD 04:54:35
0.59798 USD 04:53:35
0.60116 USD 04:52:33
0.6035 USD 04:51:35
0.60481 USD 04:50:36
0.60574 USD 04:49:35
0.60474 USD 04:48:34
0.60321 USD 04:47:33
0.60583 USD 04:46:34
0.60562 USD 04:45:35
0.60553 USD 04:44:32
0.60576 USD 04:43:34
0.60527 USD 04:42:32
0.60454 USD 04:41:32
0.60719 USD 04:40:35
0.6075 USD 04:39:34
0.60715 USD 04:37:32
0.60794 USD 04:36:32
0.60668 USD 04:35:35
0.60757 USD 04:34:36
0.60638 USD 04:33:35
0.60915 USD 04:32:34
0.61078 USD 04:31:38
0.60923 USD 04:30:43
0.60866 USD 04:29:33
0.60948 USD 04:28:33
0.60886 USD 04:27:32
0.60898 USD 04:26:32
0.60895 USD 04:25:33
0.60842 USD 04:24:32
0.60901 USD 04:23:34
0.60782 USD 04:22:31
0.60833 USD 04:21:32
0.60711 USD 04:20:32
0.60872 USD 04:19:32
0.60913 USD 04:18:31
0.60853 USD 04:17:32
0.60641 USD 04:16:31
0.60553 USD 04:15:32
0.60532 USD 04:14:31
0.60607 USD 04:13:31
0.60647 USD 04:12:30
0.60531 USD 04:11:30
0.60508 USD 04:10:33
0.60551 USD 04:09:32
0.60402 USD 04:08:30
0.6044 USD 04:07:32
0.6038 USD 04:06:37
0.60211 USD 04:05:39
0.60024 USD 04:04:36
0.59928 USD 04:03:39
0.60128 USD 04:02:44
0.60279 USD 04:01:49
0.60281 USD 04:00:53
0.60427 USD 03:59:30
0.60323 USD 03:58:29
0.59907 USD 03:57:31
0.60274 USD 03:56:30
0.59887 USD 03:55:30
0.60372 USD 03:54:30
0.61279 USD 03:53:30
0.61574 USD 03:52:29
0.61879 USD 03:51:28
0.61886 USD 03:50:32
0.62034 USD 03:49:30
0.62087 USD 03:48:29
0.62009 USD 03:47:29
0.61987 USD 03:46:27
0.61758 USD 03:45:31
0.61671 USD 03:44:29
0.6187 USD 03:43:29
0.61782 USD 03:42:29
0.61979 USD 03:41:28
0.61639 USD 03:40:30
0.61759 USD 03:39:27
0.61941 USD 03:38:27
0.62119 USD 03:37:30
0.62386 USD 03:36:27
0.62813 USD 03:35:30
0.62977 USD 03:34:31
0.62958 USD 03:33:29
0.62831 USD 03:32:31
0.62587 USD 03:31:31
0.62597 USD 03:30:40
0.62474 USD 03:29:27
0.62655 USD 03:28:28
0.62498 USD 03:27:27
0.62421 USD 03:26:27
0.62339 USD 03:25:27
0.62364 USD 03:24:26
0.62332 USD 03:23:26
0.62249 USD 03:22:26
0.62207 USD 03:21:28
0.62052 USD 03:20:30
0.62512 USD 03:19:26
0.6263 USD 03:18:25
0.62631 USD 03:17:25
0.62801 USD 03:16:26
0.6291 USD 03:15:26
0.62807 USD 03:14:27
0.62912 USD 03:13:25
0.62946 USD 03:12:25
0.63073 USD 03:11:26
0.63326 USD 03:10:28
0.63441 USD 03:09:25
0.63654 USD 03:08:25
0.63744 USD 03:07:27
0.63557 USD 03:06:26
0.6335 USD 03:05:29
0.63361 USD 03:04:27
0.63317 USD 03:03:27
0.63252 USD 03:02:30
0.63374 USD 03:01:35
0.63222 USD 03:00:40
0.63153 USD 02:59:24
0.63232 USD 02:58:25
0.63301 USD 02:57:24
0.63112 USD 02:56:24
0.63061 USD 02:55:24
0.63121 USD 02:54:24
0.6299 USD 02:53:24
0.63289 USD 02:52:24
0.63387 USD 02:51:24
0.63359 USD 02:50:26
0.63269 USD 02:49:23
0.63288 USD 02:48:24
0.63285 USD 02:47:22
0.63049 USD 02:46:25
0.62864 USD 02:45:22
0.62634 USD 02:44:23
0.62625 USD 02:43:22
0.62629 USD 02:42:24
0.62712 USD 02:41:24
0.62471 USD 02:40:25
0.62443 USD 02:39:23
0.6245 USD 02:38:23
0.62431 USD 02:37:22
0.62407 USD 02:36:23
0.62296 USD 02:35:24
0.6229 USD 02:34:24
0.62197 USD 02:33:24
0.62282 USD 02:32:26
0.62342 USD 02:31:26
0.62345 USD 02:30:30
0.62336 USD 02:29:22
0.62449 USD 02:28:23
0.62296 USD 02:27:22
0.62173 USD 02:26:22
0.62357 USD 02:25:21
0.62341 USD 02:24:22
0.62331 USD 02:23:22
0.62292 USD 02:22:21
0.62117 USD 02:21:22
0.62329 USD 02:20:25
0.62481 USD 02:19:21
0.62576 USD 02:18:21
0.62527 USD 02:17:22
0.62419 USD 02:16:22
0.62398 USD 02:15:23
0.62304 USD 02:14:22
0.62355 USD 02:13:20
0.62486 USD 02:12:21
0.62539 USD 02:11:20
0.62611 USD 02:10:24
0.62449 USD 02:09:20
0.62479 USD 02:08:21
0.62315 USD 02:07:21
0.62056 USD 02:06:26
0.62031 USD 02:05:25
0.62034 USD 02:04:27
0.62169 USD 02:03:26
0.61996 USD 02:02:32
0.61817 USD 02:01:33
0.61712 USD 02:00:40
0.61844 USD 01:59:20
0.61858 USD 01:58:19
0.61928 USD 01:57:18
0.61751 USD 01:56:20
0.61623 USD 01:55:20
0.61562 USD 01:54:19
0.61718 USD 01:53:18
0.61773 USD 01:52:18
0.61846 USD 01:51:19
0.61836 USD 01:50:21
0.61868 USD 01:49:19
0.62006 USD 01:48:19
0.62115 USD 01:47:18
0.621 USD 01:46:19
0.62013 USD 01:45:19
0.62212 USD 01:44:18
0.62237 USD 01:43:17
0.62256 USD 01:42:18
0.6226 USD 01:41:18
0.62304 USD 01:40:19
0.62355 USD 01:39:18
0.62257 USD 01:38:18
0.62327 USD 01:37:17
0.62481 USD 01:36:18
0.62666 USD 01:35:23
0.62759 USD 01:34:20
0.62811 USD 01:33:22
0.62746 USD 01:32:22
0.62639 USD 01:31:25
0.62645 USD 01:30:28
0.626 USD 01:29:18
0.62661 USD 01:28:21
0.62511 USD 01:27:16
0.62445 USD 01:26:17
0.6241 USD 01:25:17
0.62396 USD 01:24:16
0.62471 USD 01:23:16
0.62274 USD 01:22:16
0.62143 USD 01:21:17
0.62202 USD 01:20:17
0.62212 USD 01:19:16
0.62128 USD 01:18:15
0.62137 USD 01:17:15
0.62188 USD 01:16:15
0.62107 USD 01:15:17
0.6185 USD 01:14:16
0.6176 USD 01:13:15
0.6184 USD 01:12:15
0.61913 USD 01:11:16
0.61864 USD 01:10:17
0.61942 USD 01:09:16
0.62038 USD 01:08:15
0.61973 USD 01:07:16
0.6185 USD 01:06:15
0.61606 USD 01:05:18
0.61451 USD 01:04:17
0.61514 USD 01:03:17
0.61443 USD 01:02:19
0.61545 USD 01:01:24
0.61735 USD 01:00:29
0.61807 USD 00:59:15
0.61606 USD 00:58:15
0.6177 USD 00:57:15
0.61938 USD 00:56:17
0.61778 USD 00:55:15
0.61814 USD 00:54:15
0.61779 USD 00:53:14
0.61993 USD 00:52:13
0.62138 USD 00:51:13
0.61983 USD 00:50:16
0.62054 USD 00:49:15
0.62157 USD 00:48:14
0.6204 USD 00:47:13
0.62044 USD 00:46:13
0.62081 USD 00:45:14
0.62002 USD 00:44:13
0.62084 USD 00:43:13
0.61993 USD 00:42:14
0.61841 USD 00:41:13
0.61536 USD 00:40:14
0.6184 USD 00:39:14
0.61945 USD 00:38:14
0.61874 USD 00:37:14
0.61789 USD 00:36:14
0.61605 USD 00:35:18
0.61496 USD 00:34:16
0.61678 USD 00:33:15
0.61642 USD 00:32:14
0.61549 USD 00:31:18
0.61329 USD 00:30:19
0.61257 USD 00:29:12
0.61218 USD 00:28:13
0.61599 USD 00:27:11
0.61726 USD 00:26:12
0.61586 USD 00:25:14
0.61433 USD 00:24:11
0.61232 USD 00:23:13
0.61622 USD 00:22:13
0.61756 USD 00:21:15
0.61785 USD 00:20:15
0.62038 USD 00:19:13
0.6227 USD 00:18:13
0.6279 USD 00:17:13
0.62913 USD 00:16:13
0.62798 USD 00:15:13
0.62868 USD 00:14:12
0.62996 USD 00:13:13
0.62913 USD 00:12:11
0.62842 USD 00:11:14
0.62846 USD 00:10:17
0.62709 USD 00:09:14
0.62954 USD 00:08:14
0.62913 USD 00:07:13
0.62886 USD 00:06:54
0.62934 USD 00:06:53
0.62861 USD 00:06:50

Tiontaire

Méid Ón Chun Toradh
Toradh

Sonraí Stairiúla

Toradh

Cairt Laethanta 15 Lá

  • Meán Laethanta 15 Lá: 17,912
  • Athrú / 15 Laethanta: 141.5 USD
  • Athrú / 15 Lá%: 0.79%

Cairt Mhí 1

  • Meán Meán: 16,227
  • Athrú / Mí: 1,826.5 USD
  • Athrú / 1 mhí%: 11.26%

Cairt 3 Míosa

  • Meán 3 mhí: 12,823
  • Athrú / 3 mhí: 5,230.5 USD
  • % Athrú / 3 mhí: 40.79%

Cairt 6 mhí

  • Meán 6 mhí: 11,484
  • Athrú / 6 mhí: 6,569.5 USD
  • % Athrú / 6 mhí: 57.21%