See full search result :
Margaí
Táscaire
Eagráin
2021 Jul 25 21:17:28
Fóram Ar Líne

Tráchtearra

Ábhar Rátaí Athrú Íseal Ard Am
US Wheat 679.4 (0%) 0 679.4 696.1 23 Jul
US Cotton #2 89.69 (0%) 0 89.04 90.28 23 Jul
Oats 460.5 (0%) 0 455.2 462.4 22:52:05
Rough Rice 13.595 (0%) 0 13.515 13.613 22:52:05
US Corn 542.6 (0%) 0 540.9 564.88 23 Jul
US Sugar #11 18.12 (0%) 0 17.68 18.27 23 Jul
US Soybeans 1348.62 (0%) 0 1347.38 1367.75 23 Jul
US Soybean Oil 63.03 (0%) 0 61.59 63.24 22:52:05
US Soybean Meal 355.85 (0%) 0 355.85 367.3 22:52:05
Ábhar Rátaí Athrú Íseal Ard Am
London Wheat 175.75 (0%) 0 175.75 175.75 06:35:14
London Cocoa 1591 (0%) 0 1591 1591 06:34:13
London Coffee 1896 (0%) 0 1865 1989 21:00:33
London Sugar 457.7 (0%) 0 457.7 457.7 06:34:13
Lumber 648.4 (0%) 0 629.3 648.4 00:37:08
US Cocoa 2320.5 (0%) 0 2299.5 2334.5 21:59:46
Orange Juice 137.43 (0%) 0 136.68 141.43 22:32:19
Feeder Cattle 159.96 (0%) 0 158.16 160.25 22:37:06
Live Cattle 121.18 (0%) 0 120.725 121.66 22:37:06

US Wheat

  • Last : 679.4
  • High : 696.1
  • Low : 679.4
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jul
  • Yesterday : 679.4
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

US Cotton #2

  • Last : 89.69
  • High : 90.28
  • Low : 89.04
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jul
  • Yesterday : 89.69
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

US Sugar #11

  • Last : 18.12
  • High : 18.27
  • Low : 17.68
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jul
  • Yesterday : 18.12
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

US Soybeans

  • Last : 1,348.62
  • High : 1,367.75
  • Low : 1,347.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jul
  • Yesterday : 1,348.62
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

Tiontaire
Méid Ón Chun Toradh
Toradh

Sonraí Stairiúla
Toradh

Cairt Laethanta 15 Lá

  • Meán Laethanta 15 Lá: 678
  • Athrú / 15 Laethanta: 1.4 USD
  • Athrú / 15 Lá%: 0.21%

Cairt Mhí 1

  • Meán Meán: 660
  • Athrú / Mí: 19.4 USD
  • Athrú / 1 mhí%: 2.94%

Cairt 3 Míosa

  • Meán 3 mhí: 681
  • Athrú / 3 mhí: 1.6 USD
  • % Athrú / 3 mhí: 0.24%

Cairt 6 mhí

  • Meán 6 mhí: 664
  • Athrú / 6 mhí: 15.4 USD
  • % Athrú / 6 mhí: 2.32%
Margaí na Stát Aontaithe Rátaí Athrú Íseal Ard Am
Sugar #16 30.9 (0%) 0 30.71 35 22:16:15
Sugar #11 18.17 (0%) 0 16.54 18.25 21:56:12
Wheat 684 (0%) 0 681 696 22:58:12
Spring Wheat 883 (0%) 0 866 909 23:25:18
Oats 457 (0%) 0 448 459 23:18:16
Corn 543 (0%) 0 543 564 23:02:22
Rough Rice 13.615 (0%) 0 13.485 13.755 23:18:16
Rough Rice (P) 13.615 (0%) 0 13.54 13.615 23:18:16
Cotton #2 89.66 (0%) 0 80.44 90.32 23:23:14
Coffee 189 (0%) 0 188.5 206.4 22:31:16
Cocoa 2321 (0%) 0 2301 2431 22:31:16
Lumber 634 (0%) 0 629.3 648.4 02:07:13
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 16.47 (0%) 0 16.47 16.51 01:58:11
Class III Milk (P) 16.47 (0%) 0 16.47 16.59 05:33:13
Soybeans 1351 (0%) 0 1346 1364 23:02:22
Soybean Meal 356.2 (0%) 0 355.8 366.4 23:43:17
Soybean Oil 63.23 (0%) 0 55.93 63.23 23:18:16
Soybeans (P) 1351 (0%) 0 1351 1401 23:25:18
Soybean Meal (P) 356.2 (0%) 0 353.6 356.2 05:29:11
Soybean Oil (P) 63.23 (0%) 0 63.23 65.66 05:29:11
Live Cattle 127.15 (0%) 0 126.575 127.525 23:06:17
Feeder Cattle 160.075 (0%) 0 158.55 160.35 23:06:17
Live Cattle (P) 127.15 (0%) 0 121.5 127.15 05:33:12
Feeder Cattle (P) 160.075 (0%) 0 160.075 160.075 22:51:14
Orange Juice 137.35 (0%) 0 135 140.7 23:01:25