See full search result :
Margaí
Táscaire
Eagráin
2021 Apr 17 13:33:52
Fóram Ar Líne

Tráchtearra

Ábhar Rátaí Athrú Íseal Ard Am
US Wheat 652.8 (0%) 0 648.5 659.5 16 Apr
US Cotton #2 83.6 (0%) 0 83.6 85.07 16 Apr
Oats 380.9 (0%) 0 380.9 383.3 22:50:09
Rough Rice 12.89 (0%) 0 12.878 13.045 22:51:22
US Corn 586.62 (0%) 0 583.4 594.6 16 Apr
US Sugar #11 16.63 (0%) 0 16.23 16.79 16 Apr
US Soybeans 1433.25 (0%) 0 1417.25 1437.12 16 Apr
US Soybean Oil 56.31 (0%) 0 54.88 56.45 22:51:22
US Soybean Meal 401.7 (0%) 0 400.1 408.25 22:51:22
Ábhar Rátaí Athrú Íseal Ard Am
London Wheat 199 (1.13%) 2.25 199 199 06:36:05
London Cocoa 1602 (0.25%) 4 1602 1602 06:35:06
London Coffee 1355 (0%) 0 1347 1369 20:56:29
London Sugar 463.3 (1.69%) 7.7 463.3 463.3 06:35:06
Lumber 1295 (0.35%) 4.5 1291 1295 00:33:55
US Cocoa 2456.5 (0%) 0 2446.5 2486 21:59:29
Orange Juice 113.68 (0%) 0 113.55 114.75 22:29:06
Feeder Cattle 139.68 (0%) 0 139.38 141.53 22:36:18
Live Cattle 119.29 (0%) 0 119.04 120.11 22:36:18

US Wheat

  • Last : 652.8
  • High : 659.5
  • Low : 648.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Apr
  • Yesterday : 652.8
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

US Cotton #2

  • Last : 83.6
  • High : 85.07
  • Low : 83.6
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Apr
  • Yesterday : 83.6
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

US Sugar #11

  • Last : 16.63
  • High : 16.79
  • Low : 16.23
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Apr
  • Yesterday : 16.63
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

US Soybeans

  • Last : 1,433.25
  • High : 1,437.12
  • Low : 1,417.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 16 Apr
  • Yesterday : 1,433.25
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

Tiontaire
Méid Ón Chun Toradh
Toradh

Sonraí Stairiúla
Toradh

Cairt Laethanta 15 Lá

  • Meán Laethanta 15 Lá: 633
  • Athrú / 15 Laethanta: 19.8 USD
  • Athrú / 15 Lá%: 3.13%

Cairt Mhí 1

  • Meán Meán: 626
  • Athrú / Mí: 26.8 USD
  • Athrú / 1 mhí%: 4.28%

Cairt 3 Míosa

  • Meán 3 mhí: 644
  • Athrú / 3 mhí: 8.8 USD
  • % Athrú / 3 mhí: 1.37%

Cairt 6 mhí

  • Meán 6 mhí: 628
  • Athrú / 6 mhí: 24.8 USD
  • % Athrú / 6 mhí: 3.95%
Margaí na Stát Aontaithe Rátaí Athrú Íseal Ard Am
Sugar #16 31.6 (0.64%) 0.2 31.4 31.6 11:19:05
Sugar #11 16.57 (0%) 0 14.66 16.59 21:56:18
Wheat 655 (0%) 0 650 659 23:19:22
Spring Wheat 671 (0%) 0 667 687 23:20:27
Oats 381 (0%) 0 380 384 22:04:23
Corn 585 (0%) 0 583 594 23:19:22
Rough Rice 12.88 (0%) 0 12.875 13.195 23:19:22
Rough Rice (P) 12.88 (0%) 0 12.88 13.05 23:30:32
Cotton #2 85.03 (0%) 0 81.65 86.35 23:21:23
Coffee 131.2 (0%) 0 130.9 135.35 22:20:21
Cocoa 2464 (0%) 0 2453 2490 22:20:21
Lumber 1167.9 (0%) 0 1049 1260.7 22:51:22
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 19.04 (0.42%) 0.08 18.96 19.04 01:59:05
Class III Milk (P) 19.04 (7.94%) 1.4 17.64 19.04 05:06:05
Soybeans 1422 (0%) 0 1411 1429 23:19:22
Soybean Meal 406.4 (0%) 0 397.4 412.3 23:19:22
Soybean Oil 54.24 (0%) 0 46.11 54.35 23:19:22
Soybeans (P) 1422 (0%) 0 1411 1433 23:47:20
Soybean Meal (P) 406.4 (1.04%) 4.2 406.4 406.4 04:55:05
Soybean Oil (P) 54.24 (0%) 0 52.87 56.33 23:47:20
Live Cattle 119.175 (0%) 0 119.075 119.975 23:06:23
Feeder Cattle 154.55 (0%) 0 143.625 155.875 23:06:23
Live Cattle (P) 119.175 (1.41%) 1.675 119.175 120.85 05:06:05
Feeder Cattle (P) 154.55 (10.69%) 14.925 139.625 154.55 05:06:05
Orange Juice 113.95 (0%) 0 113.45 116.35 22:51:22