Fóram Ar Líne

Tráchtearra

Ábhar Rátaí Athrú Íseal Ard Am
US Wheat 654.75 (0.63%) 4.13 651.12 658.75 10:33:51
US Cotton #2 82.35 (0.17%) 0.14 82.24 82.54 10:31:46
Oats 356.4 (0.65%) 2.3 353.5 358.5 10:16:29
Rough Rice 13.24 (0.04%) 0.005 13.235 13.245 06:29:06
US Corn 518.4 (1.06%) 5.5 517.1 523.25 10:33:51
US Sugar #11 16.06 (0%) 0 15.87 16.34 21 Jan
US Soybeans 1347.25 (1.54%) 20.75 1343.88 1360.5 10:33:51
US Soybean Oil 42.91 (0.91%) 0.39 42.68 43.31 10:33:51
US Soybean Meal 431.8 (1.38%) 5.95 430.9 437.4 10:33:51
Ábhar Rátaí Athrú Íseal Ard Am
London Wheat 209.3 (0.96%) 2 209.3 209.3 05:36:05
London Cocoa 1741 (1.21%) 21 1741 1741 05:36:05
London Coffee 1323 (0%) 0 1321 1342 20:57:30
London Sugar 450.3 (1.27%) 5.7 450.3 450.3 05:36:05
Lumber 748 (0%) 0 700 748.05 23:14:54
US Cocoa 2556 (0%) 0 2539 2569 21:59:07
Orange Juice 117.5 (0%) 0 116.75 118.72 22:32:05
Feeder Cattle 139.28 (0%) 0 136.89 139.38 22:35:55
Live Cattle 114.29 (0%) 0 113.2 114.312 22:35:55

US Wheat

  • Last : 654.75
  • High : 658.75
  • Low : 651.12
  • Max Fluctuation : 2.87
  • Max Fluctuation % : 0.17%
  • Open : 658.75
  • Time : 10:33:51
  • Yesterday : 658.88
  • Change % : 0.63%
  • Change : 4.13
  • Change type compared to yesterday : Decrease
Rátaí an lae inniu Am
654.75 USD 10:33:51
654.5 USD 10:31:46
653.75 USD 10:29:30
653.62 USD 10:27:13
653.5 USD 10:24:47
653.38 USD 10:23:10
653.12 USD 10:19:43
652.88 USD 10:16:29
652.75 USD 10:15:21
652.25 USD 10:13:23
652.12 USD 10:09:41
651.62 USD 10:06:28
651.5 USD 10:03:23
651.25 USD 10:01:57
651.62 USD 09:59:57
651.88 USD 09:55:41
651.75 USD 09:53:21
651.88 USD 09:49:06
652 USD 09:45:53
652.38 USD 09:38:50
652.62 USD 09:36:23
652.88 USD 09:32:55
653.12 USD 09:29:05
652.75 USD 09:26:06
652.88 USD 09:23:36
653.12 USD 09:22:13
652.62 USD 09:19:53
652.75 USD 09:17:49
652.5 USD 09:15:57
652.88 USD 09:14:17
653 USD 09:12:16
652.25 USD 09:07:37
652.12 USD 09:05:36
652.62 USD 09:03:07
653.12 USD 09:00:55
653.88 USD 08:58:51
653.38 USD 08:56:32
653.25 USD 08:54:07
653.12 USD 08:47:55
653.62 USD 08:44:49
653.5 USD 08:42:47
653.38 USD 08:40:56
653.62 USD 08:37:12
653.38 USD 08:35:06
653.25 USD 08:31:58
652.88 USD 08:28:23
653.5 USD 08:24:45
653.62 USD 08:22:47
653.75 USD 08:16:33
653.5 USD 08:09:12
653.38 USD 07:56:52
653.62 USD 07:54:09
653.25 USD 07:50:19
653.88 USD 07:44:28
654.62 USD 07:42:43
655.12 USD 07:39:12
655.25 USD 07:36:27
654.88 USD 07:30:48
654.75 USD 07:27:05
654.62 USD 07:13:05
653.38 USD 07:08:54
653.12 USD 07:03:20
653.38 USD 07:01:11
653.62 USD 06:56:12
653.38 USD 06:53:56
652.62 USD 06:47:47
652.5 USD 06:46:11
652.88 USD 06:43:44
653.25 USD 06:42:36
652.88 USD 06:39:55
652.38 USD 06:38:11
652.62 USD 06:36:31
651.12 USD 06:29:06
651.38 USD 06:25:49
651.62 USD 06:17:08
651.88 USD 06:15:06
652 USD 06:13:05
651.5 USD 06:10:36
651.62 USD 06:06:40
652.12 USD 06:04:06
651.88 USD 06:02:36
652.12 USD 06:00:38
651.62 USD 05:58:05
651.88 USD 05:56:06
652.38 USD 05:52:47
652 USD 05:50:17
652.62 USD 05:47:08
651.88 USD 05:44:42
652.25 USD 05:41:08
651.62 USD 05:38:54
652.25 USD 05:36:33
652.62 USD 05:34:48
653.62 USD 05:31:18
654.38 USD 05:27:55
654 USD 05:24:33
654.25 USD 05:22:53
654.62 USD 05:20:17
655.12 USD 05:18:38
654.12 USD 05:14:05
653.62 USD 05:10:17
652.38 USD 05:07:30
652.5 USD 05:04:18
652.12 USD 05:01:12
652.62 USD 04:59:13
652.38 USD 04:57:35
653 USD 04:56:12
654.12 USD 04:53:45
654.38 USD 04:49:57
655.5 USD 04:46:37
655.12 USD 04:43:57
654.38 USD 04:41:54
655 USD 04:39:16
656.12 USD 04:36:56
655.5 USD 04:34:39
655.88 USD 04:32:29
658.75 USD 02:17:26

US Cotton #2

  • Last : 82.35
  • High : 82.54
  • Low : 82.24
  • Max Fluctuation : 0.15
  • Max Fluctuation % : 0.12%
  • Open : 82.47
  • Time : 10:31:46
  • Yesterday : 82.49
  • Change % : 0.17%
  • Change : 0.14
  • Change type compared to yesterday : Decrease
Rátaí an lae inniu Am
82.35 USD 10:31:46
82.38 USD 10:29:30
82.41 USD 10:27:14
82.39 USD 10:24:47
82.41 USD 10:23:10
82.39 USD 10:20:08
82.38 USD 10:19:43
82.35 USD 10:15:21
82.32 USD 10:13:23
82.25 USD 10:09:42
82.27 USD 10:06:28
82.28 USD 10:03:23
82.3 USD 10:01:57
82.32 USD 09:59:57
82.31 USD 09:57:58
82.26 USD 09:55:41
82.28 USD 09:53:21
82.27 USD 09:49:06
82.29 USD 09:45:53
82.32 USD 09:43:10
82.28 USD 09:41:11
82.34 USD 09:38:50
82.35 USD 09:36:23
82.37 USD 09:32:55
82.45 USD 09:29:06
82.44 USD 09:26:06
82.46 USD 09:22:13
82.49 USD 09:19:53
82.48 USD 09:17:49
82.53 USD 09:12:16
82.51 USD 09:07:37
82.5 USD 09:05:36
82.52 USD 09:03:08
82.53 USD 08:58:51
82.52 USD 08:54:07
82.51 USD 08:44:49
82.53 USD 08:37:12
82.51 USD 08:24:45
82.5 USD 08:18:52
82.51 USD 08:14:40
82.48 USD 07:58:56
82.47 USD 07:56:52
82.45 USD 07:54:09
82.49 USD 07:50:19
82.46 USD 07:40:43
82.47 USD 07:36:28
82.52 USD 07:14:58
82.53 USD 07:05:35
82.54 USD 07:03:20
82.53 USD 07:01:11
82.54 USD 06:58:21
82.52 USD 06:53:56
82.49 USD 06:51:44
82.5 USD 06:47:47
82.51 USD 06:46:11
82.48 USD 06:43:44
82.45 USD 06:42:36
82.3 USD 06:39:55
82.25 USD 06:36:31
82.24 USD 06:33:13
82.28 USD 06:29:06
82.31 USD 06:17:08
82.32 USD 06:13:05
82.31 USD 06:10:36
82.3 USD 06:06:40
82.28 USD 06:04:06
82.3 USD 06:00:38
82.28 USD 05:58:05
82.29 USD 05:56:06
82.32 USD 05:52:47
82.33 USD 05:50:17
82.34 USD 05:44:42
82.37 USD 05:38:54
82.42 USD 05:36:33
82.46 USD 05:34:48
82.47 USD 05:31:18

US Sugar #11

  • Last : 16.06
  • High : 16.34
  • Low : 15.87
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Jan
  • Yesterday : 16.06
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Rátaí an lae inniu Am
Sa lá atá inniu ann, ní chuirtear aon ráta isteach don innéacs

US Soybeans

  • Last : 1,347.25
  • High : 1,360.5
  • Low : 1,343.88
  • Max Fluctuation : 3.12
  • Max Fluctuation % : 0.06%
  • Open : 1,360.25
  • Time : 10:33:51
  • Yesterday : 1,368
  • Change % : 1.54%
  • Change : 20.75
  • Change type compared to yesterday : Decrease
Rátaí an lae inniu Am
1,347.25 USD 10:33:51
1,346.88 USD 10:31:46
1,346 USD 10:29:30
1,346.12 USD 10:27:13
1,345.38 USD 10:23:10
1,345.88 USD 10:19:43
1,346.12 USD 10:16:29
1,345.62 USD 10:15:21
1,345.12 USD 10:13:23
1,346 USD 10:09:41
1,344.88 USD 10:06:28
1,344.25 USD 10:03:23
1,344.5 USD 10:01:57
1,344.62 USD 09:59:57
1,345.38 USD 09:57:58
1,344.5 USD 09:55:41
1,343.88 USD 09:53:21
1,344.5 USD 09:49:06
1,344.88 USD 09:45:53
1,345.62 USD 09:43:10
1,345.38 USD 09:41:11
1,346.38 USD 09:36:23
1,347.5 USD 09:32:55
1,348 USD 09:29:06
1,347.25 USD 09:26:06
1,348 USD 09:23:36
1,348.38 USD 09:22:13
1,347.25 USD 09:19:53
1,347.5 USD 09:17:49
1,346.88 USD 09:15:57
1,348.38 USD 09:14:17
1,348.75 USD 09:12:16
1,347.12 USD 09:10:07
1,347.25 USD 09:07:37
1,346.88 USD 09:05:36
1,346.38 USD 09:03:07
1,347.5 USD 09:00:56
1,347.62 USD 08:58:51
1,347 USD 08:56:32
1,347.38 USD 08:54:07
1,347.12 USD 08:51:15
1,347.38 USD 08:47:55
1,348.5 USD 08:44:49
1,348.75 USD 08:42:47
1,348.62 USD 08:37:12
1,348 USD 08:35:06
1,348.5 USD 08:31:58
1,348 USD 08:24:45
1,348.38 USD 08:22:47
1,348.88 USD 08:20:18
1,348.62 USD 08:16:33
1,348.75 USD 08:14:40
1,348.12 USD 08:12:32
1,348.25 USD 08:09:12
1,348.38 USD 08:05:35
1,348.5 USD 08:03:54
1,348.25 USD 08:02:26
1,348.12 USD 07:58:56
1,348 USD 07:56:52
1,348.62 USD 07:54:09
1,348.12 USD 07:50:19
1,347.75 USD 07:47:15
1,348.12 USD 07:44:28
1,348.62 USD 07:42:43
1,348.75 USD 07:40:43
1,348.88 USD 07:39:12
1,349.38 USD 07:36:27
1,349.88 USD 07:30:48
1,348.62 USD 07:27:05
1,348.12 USD 07:24:34
1,347.88 USD 07:22:38
1,348 USD 07:20:36
1,348.12 USD 07:18:11
1,347.75 USD 07:14:58
1,348 USD 07:13:05
1,347.88 USD 07:05:35
1,347.62 USD 07:03:20
1,347.12 USD 07:01:11
1,347.75 USD 06:58:21
1,347.88 USD 06:56:12
1,346.38 USD 06:53:56
1,346.12 USD 06:51:44
1,346.38 USD 06:46:11
1,347 USD 06:43:44
1,347.12 USD 06:42:36
1,347.5 USD 06:39:55
1,346.25 USD 06:38:11
1,346.5 USD 06:36:31
1,346.38 USD 06:33:13
1,344.75 USD 06:29:06
1,347.12 USD 06:25:49
1,348.5 USD 06:23:40
1,348.75 USD 06:18:54
1,347.62 USD 06:17:08
1,348.88 USD 06:15:06
1,349 USD 06:13:05
1,348 USD 06:10:36
1,351.12 USD 06:06:40
1,353.12 USD 06:04:06
1,354.12 USD 06:02:36
1,355.5 USD 05:58:05
1,355.62 USD 05:56:06
1,355 USD 05:52:47
1,354.5 USD 05:50:17
1,354.62 USD 05:47:08
1,354 USD 05:44:42
1,355.75 USD 05:41:08
1,355.62 USD 05:38:54
1,355.88 USD 05:36:33
1,356.5 USD 05:34:48
1,357.38 USD 05:31:18
1,358.62 USD 05:27:55
1,358.12 USD 05:24:33
1,358.62 USD 05:22:53
1,359.75 USD 05:20:17
1,360.5 USD 05:18:38
1,358.88 USD 05:15:40
1,357.88 USD 05:14:05
1,355.88 USD 05:10:17
1,354.75 USD 05:07:30
1,353.38 USD 05:04:18
1,354 USD 05:02:39
1,353.88 USD 05:01:12
1,355.25 USD 04:59:13
1,355.38 USD 04:57:35
1,356 USD 04:56:12
1,356.62 USD 04:53:45
1,355.5 USD 04:49:57
1,355.62 USD 04:46:37
1,357.25 USD 04:43:57
1,355.5 USD 04:41:54
1,357.62 USD 04:39:16
1,360.5 USD 04:36:56
1,359.75 USD 04:34:39
1,360.25 USD 04:32:29

Tiontaire

Méid Ón Chun Toradh
Toradh

Sonraí Stairiúla

Toradh

Cairt Laethanta 15 Lá

  • Meán Laethanta 15 Lá: 660
  • Athrú / 15 Laethanta: 5.25 USD
  • Athrú / 15 Lá%: 0.8%

Cairt Mhí 1

  • Meán Meán: 647
  • Athrú / Mí: 7.75 USD
  • Athrú / 1 mhí%: 1.2%

Cairt 3 Míosa

  • Meán 3 mhí: 614
  • Athrú / 3 mhí: 40.75 USD
  • % Athrú / 3 mhí: 6.64%

Cairt 6 mhí

  • Meán 6 mhí: 582
  • Athrú / 6 mhí: 72.75 USD
  • % Athrú / 6 mhí: 12.5%
Margaí na Stát Aontaithe Rátaí Athrú Íseal Ard Am
Sugar #16 27.95 (0%) 0 27.95 27.95 20:46:07
Sugar #11 16.05 (0.12%) 0.02 16.05 16.05 03:20:06
Wheat 652 (1.23%) 8 652 654 09:58:05
Spring Wheat 630 (0.63%) 4 628 635 09:58:06
Oats 359 (0.84%) 3 356 360 08:38:05
Corn 517 (1.16%) 6 517 524 10:16:06
Rough Rice 12.895 (2.6%) 0.335 12.895 13.245 07:00:09
Rough Rice (P) 13.245 (0.26%) 0.035 12.895 13.245 05:29:05
Cotton #2 82.23 (0.39%) 0.32 82.23 82.57 10:16:06
Coffee 126.45 (0.16%) 0.2 126.45 126.45 03:20:06
Cocoa 2550 (0.24%) 6 2550 2550 03:20:06
Lumber 748 (0%) 0 748 748 20:46:07
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 23.27 (41.03%) 6.77 23.27 23.27 03:20:05
Class III Milk (P) 16.46 (4.07%) 0.67 16.46 23.27 05:29:05
Soybeans 1345 (1.86%) 25 1345 1359 10:16:06
Soybean Meal 431.6 (1.74%) 7.5 431.6 438.2 10:16:06
Soybean Oil 42.72 (1.5%) 0.64 42.72 43.43 10:16:06
Soybeans (P) 1370 (0.07%) 1 1370 1370 03:20:06
Soybean Meal (P) 438.2 (0.96%) 4.2 438.2 438.2 03:20:06
Soybean Oil (P) 43.43 (2.09%) 0.89 43.43 43.43 03:20:06
Live Cattle 119.95 (0.06%) 0.075 119.95 119.95 03:20:05
Feeder Cattle 139.15 (0%) 0 137.175 139.15 21:34:06
Live Cattle (P) 119.95 (0.9%) 1.075 114.1 119.95 05:29:05
Feeder Cattle (P) 139.15 (1.18%) 1.625 135.875 139.15 05:29:05
Orange Juice 117.9 (0.21%) 0.25 117.9 117.9 03:20:06