Fóram Ar Líne

Base Metals

Ábhar Rátaí Athrú Íseal Ard Am
Aluminum 2011.75 (0.68%) 13.5 1995 2015.75 08:40:51
Lead 2110.75 (0.24%) 5 2103.25 2119.5 08:39:42
Zinc 2825 (0.58%) 16.25 2794.25 2843.5 08:38:18
Copper 7634.25 (1.68%) 126.5 7514.75 7690.5 08:41:54
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Alúmanam 1,986.75 1,999.25 2,007.50 2,020 2,028.25
Luaidhe 2,094.92 2,102.83 2,111.17 2,119.08 2,127.42
Sinc 2,771.67 2,798.33 2,820.92 2,847.58 2,870.17
Copar 7,436.92 7,534.83 7,612.67 7,710.58 7,788.42
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Alúmanam 1,994.68 1,999.57 2,007.50 2,015.43 2,020.32
Luaidhe 2,101.12 2,104.96 2,111.17 2,117.37 2,121.21
Sinc 2,790.48 2,802.10 2,820.92 2,839.73 2,851.35
Copar 7,504.05 7,545.53 7,612.67 7,679.80 7,721.28
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Alúmanam 1,987.54 1,989.27 2,007.50 2,034.23 2,035.96
Luaidhe 2,091.79 2,093.15 2,111.17 2,128.35 2,129.71
Sinc 2,767.54 2,771.65 2,820.92 2,878.35 2,882.46
Copar 7,427.72 7,442.36 7,612.67 7,823.14 7,837.78
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Alúmanam 1,979.44 1,984.63 2,000.19 2,005.38 2,020.94
Luaidhe 2,091.94 2,096.88 2,108.19 2,113.13 2,124.44
Sinc 2,762.44 2,779.88 2,811.69 2,829.13 2,860.94
Copar 7,383.44 7,427.88 7,559.19 7,603.63 7,734.94
Ábhar Rátaí Athrú Íseal Ard Am
Nickel 16427.5 (0.03%) 5 16375 16520 08:39:57
Cobalt 55500 (0%) 0 55500 55500 25 Dec
Tin 19030 (0.5%) 95 18912.5 19035 08:18:28
Copper 3.471 (1.57%) 0.0535 3.4198 3.497 08:41:54
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Nicil 16,295.83 16,361.67 16,440.83 16,506.67 16,585.83
Cóbalt 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Nicil 16,351.22 16,385.44 16,440.83 16,496.22 16,530.44
Cóbalt 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Nicil 16,258.34 16,270.42 16,440.83 16,584.58 16,596.66
Cóbalt 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
Ábhar Tacaíocht 2 (S2) Tacaíocht 1 (S1) Pointe Pivot (PP) Friotaíocht 1 (R1) Friotaíocht 2 (R2)
Nicil 16,307.50 16,385 16,452.50 16,530 16,597.50
Cóbalt 27,750 - 27,750 - 27,750
131427 - - - - -
239480 - - - - -

Copper

  • Last : 7,632.75
  • High : 7,690.5
  • Low : 7,514.75
  • Max Fluctuation : 13
  • Max Fluctuation % : 0.07%
  • Open : 7,515.75
  • Time : 08:41:54
  • Yesterday : 7,507.75
  • Change % : 1.66%
  • Change : 125
  • Change type compared to yesterday : Increase
Rátaí an lae inniu Am
7,632.75 USD 08:41:54
7,634.25 USD 08:41:37
7,634.75 USD 08:41:31
7,635.25 USD 08:41:22
7,634.25 USD 08:41:13
7,634.25 USD 08:41:12
7,633.75 USD 08:41:01
7,632.75 USD 08:40:42
7,632 USD 08:40:32
7,632.75 USD 08:40:22
7,633 USD 08:39:57
7,633.5 USD 08:39:35
7,634.75 USD 08:39:21
7,633.75 USD 08:39:13
7,633.75 USD 08:39:12
7,634.5 USD 08:38:57
7,635.75 USD 08:38:49
7,634.75 USD 08:38:34
7,633.5 USD 08:38:26
7,633.25 USD 08:38:18
7,634 USD 08:37:49
7,634.25 USD 08:37:43
7,635.5 USD 08:37:36
7,639 USD 08:37:28
7,639.5 USD 08:37:19
7,640 USD 08:37:10
7,640.5 USD 08:36:53
7,641.5 USD 08:36:44
7,642.75 USD 08:36:19
7,644.75 USD 08:36:12
7,644.75 USD 08:36:11
7,643.25 USD 08:35:13
7,642.25 USD 08:35:00
7,639.5 USD 08:34:12
7,639.5 USD 08:34:11
7,638.75 USD 08:33:10
7,638 USD 08:32:50
7,637.75 USD 08:32:31
7,639.75 USD 08:31:46
7,641.25 USD 08:30:30
7,641.5 USD 08:28:38
7,641.75 USD 08:28:20
7,641.25 USD 08:27:34
7,641.75 USD 08:25:56
7,641.25 USD 08:25:33
7,641.75 USD 08:25:19
7,641.25 USD 08:24:26
7,642.75 USD 08:22:58
7,643.25 USD 08:22:51
7,642.75 USD 08:22:43
7,643 USD 08:22:20
7,642.75 USD 08:22:12
7,642.75 USD 08:22:12
7,644.75 USD 08:21:38
7,643.75 USD 08:21:14
7,643.75 USD 08:21:13
7,643.25 USD 08:19:11
7,643.25 USD 08:19:10
7,643 USD 08:18:43
7,643.25 USD 08:18:35
7,644.5 USD 08:18:20
7,643.75 USD 08:17:59
7,643.25 USD 08:17:52
7,644.75 USD 08:17:35
7,644.25 USD 08:17:27
7,645.5 USD 08:17:11
7,645.5 USD 08:17:10
7,646 USD 08:16:18
7,646.25 USD 08:15:51
7,646 USD 08:15:12
7,646 USD 08:15:12
7,646.5 USD 08:14:58
7,646.75 USD 08:14:36
7,646.5 USD 08:14:27
7,647 USD 08:14:18
7,646.25 USD 08:13:47
7,646 USD 08:13:31
7,647.25 USD 08:12:19
7,648.25 USD 08:11:21
7,648.75 USD 08:10:48
7,648.25 USD 08:10:22
7,650.5 USD 08:09:43
7,650 USD 08:09:34
7,649.5 USD 08:08:33
7,649.75 USD 08:08:26
7,649.5 USD 08:06:25
7,649.75 USD 08:05:58
7,649.5 USD 08:05:32
7,649.75 USD 08:05:23
7,649.5 USD 08:05:14
7,649.5 USD 08:05:14
7,649.75 USD 08:04:24
7,650.25 USD 08:04:00
7,649.75 USD 08:03:53
7,650 USD 08:03:44
7,649.75 USD 08:03:15
7,649.75 USD 08:03:14
7,650.5 USD 08:02:16
7,650 USD 08:01:21
7,649.5 USD 08:00:39
7,649.75 USD 07:59:51
7,650.25 USD 07:59:37
7,649.25 USD 07:58:51
7,648.5 USD 07:58:42
7,648 USD 07:56:37
7,648.5 USD 07:56:19
7,648 USD 07:56:00
7,648.5 USD 07:55:53
7,648 USD 07:55:37
7,648.5 USD 07:53:44
7,649.25 USD 07:53:27
7,648.5 USD 07:53:20
7,649 USD 07:52:57
7,649.25 USD 07:51:27
7,649.5 USD 07:51:20
7,649.25 USD 07:50:52
7,649.75 USD 07:50:28
7,650.5 USD 07:50:20
7,650.25 USD 07:49:42
7,649.25 USD 07:48:58
7,649.5 USD 07:48:48
7,649.75 USD 07:47:51
7,650 USD 07:47:36
7,649.75 USD 07:47:15
7,650.5 USD 07:47:10
7,650.5 USD 07:47:09
7,649.75 USD 07:46:58
7,650.25 USD 07:46:50
7,649 USD 07:46:33
7,650.5 USD 07:46:18
7,650.25 USD 07:45:37
7,649.75 USD 07:45:24
7,650.25 USD 07:44:59
7,649.25 USD 07:44:33
7,648.75 USD 07:44:25
7,648.25 USD 07:44:17
7,647 USD 07:43:59
7,646.75 USD 07:43:52
7,647 USD 07:43:00
7,647.25 USD 07:42:46
7,646.75 USD 07:42:39
7,647 USD 07:42:25
7,646.75 USD 07:41:55
7,646.5 USD 07:41:49
7,645.75 USD 07:41:35
7,645.5 USD 07:41:28
7,645 USD 07:41:12
7,645 USD 07:41:12
7,645.75 USD 07:40:55
7,645.25 USD 07:38:26
7,645.5 USD 07:38:19
7,645.25 USD 07:38:11
7,645.25 USD 07:38:10
7,646.25 USD 07:37:47
7,645.75 USD 07:37:32
7,646.75 USD 07:37:12
7,646.75 USD 07:37:10
7,646.5 USD 07:36:56
7,646.75 USD 07:36:26
7,646.5 USD 07:36:19
7,646.25 USD 07:36:11
7,646.25 USD 07:36:11
7,646.5 USD 07:35:53
7,647 USD 07:35:44
7,646.5 USD 07:35:37
7,646.75 USD 07:35:29
7,647.75 USD 07:35:20
7,647.5 USD 07:34:53
7,648.25 USD 07:34:46
7,647.5 USD 07:34:39
7,646.75 USD 07:34:25
7,647 USD 07:34:18
7,646.75 USD 07:33:21
7,647.75 USD 07:33:11
7,647 USD 07:32:41
7,647.25 USD 07:32:20
7,647 USD 07:32:13
7,647 USD 07:32:13
7,647.25 USD 07:31:42
7,647 USD 07:30:26
7,647.5 USD 07:29:37
7,647.75 USD 07:28:48
7,647.5 USD 07:28:18
7,647 USD 07:27:44
7,647.25 USD 07:27:00
7,646.75 USD 07:26:54
7,647.5 USD 07:26:25
7,646.75 USD 07:26:17
7,646.5 USD 07:26:11
7,646.5 USD 07:26:09
7,647.75 USD 07:24:51
7,647 USD 07:24:44
7,646.75 USD 07:24:39
7,650.5 USD 07:24:10
7,650.5 USD 07:24:10
7,650 USD 07:23:47
7,647.75 USD 07:23:41
7,647.5 USD 07:23:26
7,647.25 USD 07:23:10
7,648 USD 07:23:09
7,647.5 USD 07:22:40
7,648 USD 07:21:17
7,648.5 USD 07:21:11
7,648.5 USD 07:21:10
7,650.25 USD 07:20:40
7,650 USD 07:20:19
7,650.75 USD 07:18:35
7,650.5 USD 07:18:22
7,650.25 USD 07:17:12
7,650.25 USD 07:17:11
7,650.75 USD 07:16:48
7,651 USD 07:15:58
7,650.75 USD 07:15:45
7,653.5 USD 07:15:32
7,653.75 USD 07:15:24
7,653.5 USD 07:15:18
7,652.25 USD 07:15:11
7,652.25 USD 07:15:10
7,651.75 USD 07:14:59
7,651.5 USD 07:14:27
7,653.75 USD 07:13:50
7,654.75 USD 07:13:24
7,654.5 USD 07:13:16
7,655 USD 07:13:10
7,655 USD 07:13:09
7,655.25 USD 07:12:54
7,654.25 USD 07:12:47
7,654 USD 07:12:17
7,653.75 USD 07:11:43
7,652.5 USD 07:11:35
7,653.25 USD 07:11:16
7,653.75 USD 07:11:11
7,653.75 USD 07:11:10
7,652.75 USD 07:10:48
7,651 USD 07:10:40
7,650.75 USD 07:10:26
7,653 USD 07:10:11
7,653 USD 07:10:10
7,654.25 USD 07:08:48
7,654 USD 07:08:22
7,654.5 USD 07:07:52
7,650.75 USD 07:07:24
7,651 USD 07:07:10
7,651 USD 07:07:09
7,651.5 USD 07:05:36
7,651.25 USD 07:05:28
7,652.25 USD 07:04:50
7,650.75 USD 07:04:36
7,651.5 USD 07:04:27
7,649.5 USD 07:03:59
7,649.25 USD 07:03:14
7,649.25 USD 07:03:13
7,649 USD 07:02:04
7,649.25 USD 07:01:53
7,648.75 USD 07:01:41
7,649.5 USD 07:01:30
7,649 USD 07:01:17
7,649 USD 07:01:17
7,648.75 USD 07:00:54
7,650.5 USD 07:00:40
7,649.5 USD 07:00:19
7,653.25 USD 06:59:11
7,652.75 USD 06:58:48
7,650.5 USD 06:58:39
7,649.25 USD 06:58:30
7,648.5 USD 06:58:23
7,648.25 USD 06:58:11
7,648.25 USD 06:58:10
7,648.75 USD 06:57:57
7,649.25 USD 06:57:49
7,648.75 USD 06:57:41
7,651.5 USD 06:57:29
7,650 USD 06:57:22
7,654 USD 06:56:57
7,655.75 USD 06:56:48
7,656.75 USD 06:56:40
7,656.25 USD 06:56:32
7,659.25 USD 06:56:19
7,660 USD 06:56:02
7,659.75 USD 06:55:54
7,663 USD 06:55:32
7,662.75 USD 06:55:23
7,663.25 USD 06:55:11
7,663 USD 06:54:55
7,663.25 USD 06:54:47
7,662.25 USD 06:54:40
7,662.75 USD 06:54:31
7,663.25 USD 06:54:19
7,664.25 USD 06:53:36
7,664.5 USD 06:53:20
7,665.5 USD 06:53:12
7,665.5 USD 06:53:12
7,664.25 USD 06:51:49
7,664.5 USD 06:51:41
7,666 USD 06:51:12
7,666 USD 06:51:12
7,666.5 USD 06:50:54
7,667 USD 06:50:28
7,665 USD 06:50:21
7,665.25 USD 06:50:13
7,665.25 USD 06:50:12
7,667 USD 06:49:25
7,668 USD 06:49:10
7,669.5 USD 06:48:55
7,668.75 USD 06:48:36
7,667.5 USD 06:48:28
7,667.25 USD 06:48:20
7,667.5 USD 06:48:11
7,667.5 USD 06:48:11
7,667.75 USD 06:47:58
7,668.25 USD 06:47:45
7,667.75 USD 06:47:38
7,669.25 USD 06:47:16
7,666.25 USD 06:47:10
7,666.25 USD 06:47:09
7,666.75 USD 06:46:43
7,667 USD 06:46:36
7,665.5 USD 06:46:00
7,666.5 USD 06:45:36
7,665.5 USD 06:45:29
7,668.75 USD 06:45:22
7,669.5 USD 06:45:10
7,667 USD 06:43:29
7,666.25 USD 06:43:21
7,666.75 USD 06:43:11
7,666.75 USD 06:43:10
7,667.25 USD 06:42:57
7,667.5 USD 06:42:50
7,669 USD 06:42:37
7,667.5 USD 06:42:21
7,667.75 USD 06:42:13
7,667.75 USD 06:42:13
7,666.75 USD 06:41:55
7,667.25 USD 06:41:47
7,667.5 USD 06:41:38
7,669.5 USD 06:41:27
7,670.5 USD 06:41:19
7,669.5 USD 06:41:11
7,669.5 USD 06:41:11
7,669 USD 06:41:00
7,668.5 USD 06:40:48
7,668.25 USD 06:40:41
7,666.75 USD 06:40:27
7,669 USD 06:40:20
7,669.5 USD 06:40:11
7,669.5 USD 06:40:11
7,668.5 USD 06:39:58
7,668.75 USD 06:39:51
7,669 USD 06:39:43
7,669.75 USD 06:39:34
7,671 USD 06:39:27
7,669.25 USD 06:39:10
7,671.5 USD 06:38:09
7,671.5 USD 06:38:08
7,672.75 USD 06:37:53
7,673.75 USD 06:37:46
7,672.25 USD 06:37:38
7,672.75 USD 06:37:10
7,672.75 USD 06:37:09
7,672.5 USD 06:36:58
7,672.75 USD 06:36:52
7,672.5 USD 06:36:43
7,672.75 USD 06:36:28
7,673.5 USD 06:36:20
7,674 USD 06:35:55
7,670.75 USD 06:35:47
7,669.75 USD 06:35:38
7,669.25 USD 06:35:29
7,669 USD 06:35:13
7,669 USD 06:35:12
7,670.5 USD 06:34:58
7,671 USD 06:34:49
7,671.25 USD 06:34:28
7,671.5 USD 06:34:21
7,670.5 USD 06:33:54
7,669.5 USD 06:33:33
7,668.75 USD 06:33:26
7,667 USD 06:33:19
7,667.5 USD 06:32:59
7,667.25 USD 06:32:43
7,667.5 USD 06:32:27
7,669.5 USD 06:32:17
7,669.75 USD 06:32:13
7,669.75 USD 06:32:11
7,668.75 USD 06:31:59
7,667 USD 06:31:51
7,668 USD 06:31:40
7,670.5 USD 06:31:32
7,669.75 USD 06:31:24
7,669.25 USD 06:31:14
7,669.25 USD 06:31:13
7,669 USD 06:30:55
7,669.5 USD 06:30:44
7,668 USD 06:30:35
7,671.25 USD 06:30:25
7,672.5 USD 06:30:15
7,672.5 USD 06:30:15
7,670.25 USD 06:29:47
7,671.25 USD 06:29:37
7,668.25 USD 06:29:31
7,668.75 USD 06:29:24
7,669 USD 06:29:17
7,668.25 USD 06:29:11
7,667.75 USD 06:29:11
7,666.75 USD 06:28:03
7,665.75 USD 06:27:39
7,665 USD 06:27:27
7,666.25 USD 06:26:51
7,664.5 USD 06:26:46
7,663.25 USD 06:26:40
7,662.75 USD 06:26:33
7,661.5 USD 06:26:27
7,662.5 USD 06:26:15
7,664.25 USD 06:25:57
7,665 USD 06:25:39
7,667.25 USD 06:25:31
7,667.75 USD 06:25:25
7,666.75 USD 06:25:10
7,666.75 USD 06:25:10
7,666 USD 06:24:54
7,665.75 USD 06:24:27
7,666 USD 06:24:16
7,665.25 USD 06:23:56
7,664.75 USD 06:23:49
7,665.25 USD 06:23:38
7,664.75 USD 06:23:32
7,665.75 USD 06:23:27
7,668 USD 06:23:20
7,667.75 USD 06:23:14
7,668 USD 06:23:08
7,666.25 USD 06:23:00
7,664 USD 06:22:47
7,664.75 USD 06:22:39
7,664.25 USD 06:22:27
7,668 USD 06:22:22
7,666.25 USD 06:22:16
7,665.25 USD 06:22:00
7,664.25 USD 06:21:53
7,665.75 USD 06:21:46
7,665.25 USD 06:21:38
7,668.75 USD 06:21:31
7,668.5 USD 06:21:25
7,671 USD 06:21:17
7,671.5 USD 06:20:59
7,671.75 USD 06:20:54
7,671.5 USD 06:20:47
7,672.25 USD 06:20:37
7,672.5 USD 06:20:25
7,673.5 USD 06:20:10
7,672.5 USD 06:19:48
7,672 USD 06:19:32
7,673.25 USD 06:19:26
7,673.5 USD 06:19:15
7,674.75 USD 06:19:09
7,673.5 USD 06:19:08
7,675.5 USD 06:18:45
7,677.75 USD 06:18:40
7,675 USD 06:18:27
7,675.25 USD 06:18:22
7,672.25 USD 06:17:46
7,670.75 USD 06:17:39
7,671.5 USD 06:17:28
7,671.75 USD 06:17:10
7,671 USD 06:17:10
7,667.5 USD 06:16:57
7,668.25 USD 06:16:50
7,668 USD 06:16:36
7,671 USD 06:16:30
7,670.75 USD 06:16:23
7,671.75 USD 06:16:17
7,671 USD 06:16:00
7,671.25 USD 06:15:53
7,669 USD 06:15:48
7,668.25 USD 06:15:36
7,671.75 USD 06:15:30
7,667 USD 06:15:23
7,668 USD 06:15:16
7,664.25 USD 06:15:10
7,664.25 USD 06:15:10
7,666 USD 06:14:54
7,667.25 USD 06:14:47
7,666.25 USD 06:14:39
7,665.25 USD 06:14:34
7,664.5 USD 06:14:28
7,664.25 USD 06:14:23
7,666.25 USD 06:14:17
7,664.5 USD 06:13:55
7,664.25 USD 06:13:48
7,665.5 USD 06:13:41
7,666 USD 06:13:27
7,668.75 USD 06:13:15
7,669.75 USD 06:13:08
7,668.5 USD 06:13:00
7,669.25 USD 06:12:48
7,669.75 USD 06:12:41
7,670.25 USD 06:12:35
7,670 USD 06:12:27
7,666.75 USD 06:12:21
7,667.75 USD 06:11:58
7,665.75 USD 06:11:46
7,665.25 USD 06:11:41
7,665 USD 06:11:35
7,665.25 USD 06:11:28
7,666.75 USD 06:11:09
7,666.75 USD 06:11:09
7,667.75 USD 06:10:55
7,668.75 USD 06:10:49
7,670 USD 06:10:35
7,669.75 USD 06:10:30
7,667.75 USD 06:10:17
7,668.5 USD 06:09:59
7,668.75 USD 06:09:53
7,670.75 USD 06:09:44
7,671 USD 06:09:37
7,672.75 USD 06:09:27
7,674.5 USD 06:09:15
7,674 USD 06:09:09
7,674 USD 06:09:09
7,673 USD 06:08:59
7,671.5 USD 06:08:53
7,671 USD 06:08:46
7,671.25 USD 06:08:40
7,671.5 USD 06:08:33
7,667.75 USD 06:08:27
7,670 USD 06:08:20
7,664.75 USD 06:07:54
7,666 USD 06:07:48
7,665.5 USD 06:07:42
7,665.75 USD 06:07:37
7,666.75 USD 06:07:32
7,670.5 USD 06:07:27
7,665.75 USD 06:07:16
7,667 USD 06:07:10
7,667 USD 06:07:08
7,665.25 USD 06:06:55
7,665.5 USD 06:06:47
7,664.75 USD 06:06:40
7,661.5 USD 06:06:16
7,662.25 USD 06:05:58
7,663.75 USD 06:05:51
7,661.5 USD 06:05:38
7,661.25 USD 06:05:32
7,660.75 USD 06:05:19
7,661 USD 06:05:12
7,661 USD 06:05:11
7,660.25 USD 06:04:56
7,660 USD 06:04:48
7,658.25 USD 06:04:42
7,655 USD 06:04:34
7,655.75 USD 06:04:26
7,656.75 USD 06:04:18
7,654.25 USD 06:03:57
7,654.75 USD 06:03:50
7,653 USD 06:03:34
7,653.5 USD 06:03:27
7,655.5 USD 06:03:19
7,653.5 USD 06:03:00
7,654 USD 06:02:54
7,652 USD 06:02:46
7,653 USD 06:02:37
7,643.25 USD 06:02:28
7,645.75 USD 06:02:19
7,641.75 USD 06:02:11
7,641.75 USD 06:02:11
7,647.5 USD 06:01:13
7,650.75 USD 06:01:04
7,651.5 USD 06:00:53
7,651 USD 06:00:42
7,644.5 USD 06:00:31
7,643.5 USD 05:59:51
7,643.75 USD 05:59:44
7,646.25 USD 05:59:38
7,646.75 USD 05:59:32
7,646.5 USD 05:59:26
7,649.75 USD 05:59:20
7,649.25 USD 05:58:33
7,651.75 USD 05:57:53
7,651.5 USD 05:57:21
7,653.25 USD 05:57:15
7,653 USD 05:57:09
7,653 USD 05:57:09
7,653.25 USD 05:56:46
7,655.5 USD 05:56:39
7,655 USD 05:56:27
7,656.75 USD 05:56:20
7,655.5 USD 05:55:56
7,654.5 USD 05:55:50
7,653.5 USD 05:55:38
7,645.5 USD 05:55:27
7,648.25 USD 05:55:21
7,648 USD 05:55:16
7,647.25 USD 05:55:09
7,647.25 USD 05:55:09
7,650 USD 05:54:53
7,652.25 USD 05:54:18
7,655.5 USD 05:53:51
7,655.75 USD 05:53:46
7,656.75 USD 05:53:39
7,657.5 USD 05:53:33
7,659 USD 05:53:20
7,658.75 USD 05:53:13
7,659 USD 05:52:59
7,659.25 USD 05:52:55
7,660.75 USD 05:52:44
7,659.5 USD 05:52:26
7,657.75 USD 05:52:20
7,658.25 USD 05:52:13
7,658.5 USD 05:51:46
7,658.75 USD 05:51:39
7,657.75 USD 05:51:15
7,658.75 USD 05:50:57
7,659 USD 05:50:36
7,660.25 USD 05:50:23
7,660.5 USD 05:50:17
7,658.5 USD 05:49:50
7,658.25 USD 05:49:43
7,657.75 USD 05:49:33
7,658.5 USD 05:49:28
7,659.5 USD 05:49:15
7,660.5 USD 05:48:59
7,662.25 USD 05:48:44
7,661.25 USD 05:48:36
7,662 USD 05:48:30
7,662.75 USD 05:48:12
7,661.75 USD 05:48:08
7,661.75 USD 05:48:07
7,661 USD 05:47:51
7,657.75 USD 05:47:46
7,658.5 USD 05:47:41
7,654 USD 05:47:26
7,655.5 USD 05:47:20
7,656.25 USD 05:47:13
7,656.75 USD 05:46:56
7,656.5 USD 05:46:40
7,659.5 USD 05:46:35
7,659.25 USD 05:46:30
7,661.25 USD 05:46:25
7,656.5 USD 05:46:20
7,657 USD 05:46:14
7,658.25 USD 05:45:49
7,662 USD 05:45:36
7,661.25 USD 05:45:31
7,660.75 USD 05:45:26
7,660.5 USD 05:45:22
7,662 USD 05:45:15
7,657.25 USD 05:45:09
7,655.75 USD 05:44:52
7,657.75 USD 05:44:47
7,659.25 USD 05:44:35
7,658.25 USD 05:44:29
7,656.75 USD 05:44:24
7,654.75 USD 05:44:19
7,656.5 USD 05:44:14
7,664 USD 05:43:58
7,665.75 USD 05:43:47
7,666 USD 05:43:40
7,665.25 USD 05:43:33
7,666.25 USD 05:43:15
7,667.5 USD 05:43:09
7,667.5 USD 05:43:08
7,669.75 USD 05:42:57
7,672 USD 05:42:51
7,671.5 USD 05:42:40
7,672 USD 05:42:34
7,671.5 USD 05:42:24
7,670.75 USD 05:42:19
7,671 USD 05:42:09
7,671 USD 05:42:08
7,671.25 USD 05:41:51
7,669 USD 05:41:44
7,670 USD 05:41:38
7,670.5 USD 05:41:33
7,671.25 USD 05:41:28
7,669.25 USD 05:41:22
7,669 USD 05:41:15
7,668 USD 05:41:10
7,668 USD 05:41:09
7,666.5 USD 05:40:52
7,671.25 USD 05:40:45
7,667.5 USD 05:40:39
7,669.5 USD 05:40:27
7,671.25 USD 05:40:22
7,670.25 USD 05:40:16
7,676 USD 05:40:09
7,676 USD 05:40:09
7,675.5 USD 05:39:50
7,675.75 USD 05:39:45
7,671.5 USD 05:39:35
7,667.5 USD 05:39:17
7,669.75 USD 05:39:13
7,668.75 USD 05:39:00
7,666.25 USD 05:38:50
7,666.75 USD 05:38:39
7,662.5 USD 05:38:27
7,662.75 USD 05:38:20
7,665.75 USD 05:38:14
7,670 USD 05:37:55
7,671.5 USD 05:37:51
7,671.25 USD 05:37:41
7,673 USD 05:37:34
7,674 USD 05:37:25
7,672 USD 05:37:19
7,672.5 USD 05:37:08
7,672.5 USD 05:37:07
7,672.75 USD 05:36:57
7,672.5 USD 05:36:47
7,674 USD 05:36:41
7,676 USD 05:36:37
7,674 USD 05:36:25
7,669.25 USD 05:36:20
7,668 USD 05:36:14
7,668.5 USD 05:35:54
7,668 USD 05:35:48
7,667 USD 05:35:43
7,669.25 USD 05:35:36
7,667.5 USD 05:35:23
7,666.5 USD 05:35:17
7,666.25 USD 05:35:11
7,666.25 USD 05:35:11
7,666.5 USD 05:34:56
7,666.75 USD 05:34:51
7,667.25 USD 05:34:43
7,667.5 USD 05:34:32
7,671.5 USD 05:34:27
7,673.75 USD 05:34:16
7,666 USD 05:33:58
7,667.25 USD 05:33:52
7,666 USD 05:33:46
7,669 USD 05:33:32
7,667.5 USD 05:33:26
7,670.5 USD 05:33:20
7,674.25 USD 05:33:15
7,676.5 USD 05:33:09
7,676.5 USD 05:33:08
7,680.75 USD 05:32:59
7,682.25 USD 05:32:54
7,676.25 USD 05:32:48
7,672.5 USD 05:32:36
7,673.5 USD 05:32:30
7,671 USD 05:32:23
7,665.5 USD 05:32:16
7,667 USD 05:32:00
7,659.5 USD 05:31:47
7,661.75 USD 05:31:42
7,660.25 USD 05:31:36
7,659 USD 05:31:30
7,658 USD 05:31:24
7,662 USD 05:31:17
7,661 USD 05:31:11
7,661 USD 05:31:11
7,661.75 USD 05:31:01
7,661.5 USD 05:30:54
7,668 USD 05:30:47
7,673.25 USD 05:30:39
7,672.5 USD 05:30:33
7,671.25 USD 05:30:25
7,681.5 USD 05:30:18
7,679.75 USD 05:30:12
7,679.75 USD 05:30:11
7,681 USD 05:29:47
7,683.25 USD 05:29:42
7,680.75 USD 05:29:31
7,685.75 USD 05:29:25
7,683.25 USD 05:29:14
7,690.5 USD 05:29:08
7,690.5 USD 05:29:08
7,685.25 USD 05:28:59
7,684.25 USD 05:28:38
7,683.75 USD 05:28:32
7,678.5 USD 05:28:26
7,679.5 USD 05:28:20
7,676.75 USD 05:28:09
7,676.75 USD 05:28:08
7,679.5 USD 05:27:53
7,673.25 USD 05:27:44
7,670.75 USD 05:27:38
7,666.5 USD 05:27:32
7,665.5 USD 05:27:24
7,669.5 USD 05:27:18
7,667.25 USD 05:27:09
7,667.25 USD 05:27:08
7,663 USD 05:26:57
7,657 USD 05:26:42
7,655.75 USD 05:26:37
7,652.25 USD 05:26:31
7,651.5 USD 05:26:25
7,649.75 USD 05:26:19
7,648 USD 05:26:13
7,644 USD 05:25:58
7,648.25 USD 05:25:53
7,652 USD 05:25:47
7,639.25 USD 05:25:41
7,637.75 USD 05:25:30
7,634.5 USD 05:25:20
7,631 USD 05:25:14
7,630.25 USD 05:25:09
7,630.25 USD 05:25:08
7,621.75 USD 05:24:55
7,624.25 USD 05:24:50
7,629.5 USD 05:24:38
7,635 USD 05:24:34
7,632.25 USD 05:24:28
7,627.25 USD 05:24:17
7,614.25 USD 05:23:59
7,614.5 USD 05:23:53
7,615.25 USD 05:23:43
7,614.25 USD 05:23:27
7,612.5 USD 05:23:17
7,614 USD 05:23:11
7,614.5 USD 05:23:08
7,614.5 USD 05:23:07
7,613.25 USD 05:22:58
7,611.25 USD 05:22:43
7,610.5 USD 05:22:37
7,610.75 USD 05:22:27
7,609.25 USD 05:22:18
7,609.5 USD 05:22:13
7,610.25 USD 05:22:08
7,610.25 USD 05:22:07
7,608.5 USD 05:21:46
7,609.25 USD 05:21:40
7,608.75 USD 05:21:28
7,609.75 USD 05:21:18
7,610.75 USD 05:21:12
7,611.5 USD 05:21:08
7,611.5 USD 05:21:07
7,609.75 USD 05:20:45
7,610.25 USD 05:20:33
7,606.5 USD 05:20:27
7,606 USD 05:20:22
7,607.25 USD 05:20:09
7,607.25 USD 05:20:08
7,609 USD 05:19:48
7,611 USD 05:19:43
7,612 USD 05:19:32
7,610.25 USD 05:19:26
7,613.5 USD 05:19:15
7,612 USD 05:19:11
7,609.25 USD 05:18:57
7,610.5 USD 05:18:49
7,609.5 USD 05:18:45
7,607.75 USD 05:18:40
7,607.25 USD 05:18:35
7,607.75 USD 05:18:27
7,606.5 USD 05:18:22
7,607.5 USD 05:18:12
7,606.25 USD 05:17:57
7,605 USD 05:17:52
7,606 USD 05:17:47
7,606.25 USD 05:17:38
7,608.75 USD 05:17:28
7,607.75 USD 05:17:23
7,605.25 USD 05:17:19
7,609.25 USD 05:17:14
7,611.75 USD 05:17:07
7,611.75 USD 05:17:06
7,613.25 USD 05:16:55
7,618 USD 05:16:45
7,623.75 USD 05:16:40
7,622.75 USD 05:16:35
7,622.5 USD 05:16:25
7,621.5 USD 05:16:21
7,621.75 USD 05:16:15
7,619.5 USD 05:16:11
7,614.25 USD 05:15:58
7,613.75 USD 05:15:46
7,615.5 USD 05:15:37
7,611.75 USD 05:15:28
7,614.75 USD 05:15:18
7,608 USD 05:15:08
7,608 USD 05:15:08
7,604.75 USD 05:14:57
7,601.25 USD 05:14:54
7,600.75 USD 05:14:42
7,602 USD 05:14:26
7,601 USD 05:14:17
7,600.5 USD 05:14:12
7,602.25 USD 05:14:08
7,602.25 USD 05:14:07
7,602.75 USD 05:13:52
7,601.25 USD 05:13:47
7,604.5 USD 05:13:41
7,602.75 USD 05:13:30
7,601.75 USD 05:13:25
7,600.5 USD 05:13:17
7,598.25 USD 05:13:12
7,601.5 USD 05:13:08
7,598.25 USD 05:12:50
7,597.25 USD 05:12:41
7,596.25 USD 05:12:36
7,598 USD 05:12:28
7,598.5 USD 05:12:23
7,593.25 USD 05:12:18
7,592.5 USD 05:11:57
7,589 USD 05:11:47
7,590.75 USD 05:11:42
7,592 USD 05:11:38
7,593.5 USD 05:11:32
7,593 USD 05:11:27
7,592.25 USD 05:11:22
7,591.25 USD 05:11:16
7,589.25 USD 05:11:08
7,589.25 USD 05:11:07
7,589.75 USD 05:10:58
7,586.25 USD 05:10:47
7,588 USD 05:10:42
7,588.5 USD 05:10:38
7,591.75 USD 05:10:29
7,593.5 USD 05:10:19
7,596.75 USD 05:10:11
7,590.75 USD 05:10:07
7,597.75 USD 05:09:54
7,595.25 USD 05:09:45
7,593.5 USD 05:09:41
7,592 USD 05:09:25
7,590.75 USD 05:09:20
7,591 USD 05:09:11
7,590.75 USD 05:09:07
7,590.75 USD 05:09:06
7,591 USD 05:08:52
7,589 USD 05:08:48
7,587.25 USD 05:08:44
7,586.5 USD 05:08:34
7,586.75 USD 05:08:26
7,586.5 USD 05:08:21
7,585.75 USD 05:08:11
7,582.25 USD 05:08:06
7,582.25 USD 05:08:06
7,578.75 USD 05:07:51
7,579 USD 05:07:41
7,578.75 USD 05:07:38
7,581.25 USD 05:07:19
7,582 USD 05:07:10
7,581.25 USD 05:07:07
7,581.25 USD 05:07:06
7,581.75 USD 05:06:59
7,582 USD 05:06:54
7,582.75 USD 05:06:50
7,583.75 USD 05:06:46
7,583.5 USD 05:06:37
7,584.5 USD 05:06:34
7,584.25 USD 05:06:23
7,582.75 USD 05:06:11
7,582.5 USD 05:05:53
7,581.75 USD 05:05:43
7,578.25 USD 05:05:35
7,577 USD 05:05:30
7,577.25 USD 05:05:25
7,575.75 USD 05:05:21
7,573.25 USD 05:05:16
7,572.75 USD 05:05:11
7,574.25 USD 05:05:07
7,574.25 USD 05:05:06
7,574.75 USD 05:04:55
7,572.5 USD 05:04:46
7,572 USD 05:04:29
7,570.5 USD 05:04:24
7,570.75 USD 05:04:16
7,571.25 USD 05:04:08
7,571.25 USD 05:04:07
7,572 USD 05:03:52
7,571.75 USD 05:03:47
7,573.75 USD 05:03:37
7,575.5 USD 05:03:33
7,576 USD 05:03:29
7,576.5 USD 05:03:21
7,577.25 USD 05:03:12
7,574.5 USD 05:03:08
7,574.5 USD 05:03:07
7,573.5 USD 05:02:56
7,572.75 USD 05:02:52
7,572 USD 05:02:35
7,573.25 USD 05:02:30
7,574 USD 05:02:24
7,574.5 USD 05:02:19
7,576.75 USD 05:02:14
7,578.75 USD 05:01:53
7,580.25 USD 05:01:37
7,579.5 USD 05:01:31
7,576.75 USD 05:01:27
7,577.25 USD 05:01:21
7,576.25 USD 05:01:16
7,576 USD 05:01:09
7,576 USD 05:01:09
7,576.5 USD 05:00:57
7,579.25 USD 05:00:45
7,577.5 USD 04:59:47
7,575.25 USD 04:59:34
7,574.25 USD 04:59:19
7,571.25 USD 04:59:11
7,570.75 USD 04:59:06
7,570.75 USD 04:59:06
7,571.25 USD 04:58:54
7,572.25 USD 04:58:38
7,571.5 USD 04:58:34
7,569 USD 04:58:25
7,566.75 USD 04:58:21
7,567.25 USD 04:58:18
7,567.75 USD 04:58:09
7,572.75 USD 04:57:57
7,571.5 USD 04:57:48
7,571.75 USD 04:57:43
7,570 USD 04:57:36
7,567.75 USD 04:57:24
7,566.5 USD 04:57:21
7,565.25 USD 04:57:13
7,563.25 USD 04:57:05
7,563.25 USD 04:57:05
7,562.75 USD 04:56:53
7,561.5 USD 04:56:46
7,561.75 USD 04:56:41
7,562.5 USD 04:56:22
7,561.75 USD 04:56:13
7,560.25 USD 04:56:07
7,560.25 USD 04:56:05
7,560.75 USD 04:55:50
7,561.5 USD 04:55:34
7,560.25 USD 04:55:29
7,558.25 USD 04:55:19
7,557.25 USD 04:55:11
7,556.5 USD 04:55:07
7,556.5 USD 04:55:06
7,556.75 USD 04:54:58
7,557 USD 04:54:49
7,556.75 USD 04:54:45
7,557.25 USD 04:54:41
7,554.75 USD 04:54:20
7,553.5 USD 04:54:14
7,553 USD 04:54:07
7,553 USD 04:54:07
7,551.75 USD 04:53:44
7,548.25 USD 04:53:36
7,550.5 USD 04:53:23
7,546 USD 04:53:14
7,545 USD 04:52:50
7,545.5 USD 04:52:32
7,544 USD 04:52:14
7,541.5 USD 04:51:48
7,541 USD 04:51:37
7,542 USD 04:51:30
7,541.75 USD 04:51:06
7,542.25 USD 04:51:06
7,542.75 USD 04:50:55
7,543.25 USD 04:50:46
7,542 USD 04:50:32
7,541.25 USD 04:50:22
7,542 USD 04:50:11
7,542.25 USD 04:49:53
7,543.25 USD 04:49:41
7,542.75 USD 04:49:33
7,540.75 USD 04:49:22
7,539.75 USD 04:49:18
7,539.25 USD 04:49:10
7,540 USD 04:49:06
7,540 USD 04:49:06
7,539.25 USD 04:48:54
7,537.25 USD 04:48:36
7,537.5 USD 04:48:32
7,535.25 USD 04:48:24
7,534.75 USD 04:48:16
7,533.75 USD 04:48:12
7,538.5 USD 04:47:50
7,536.5 USD 04:47:41
7,534 USD 04:47:37
7,534.25 USD 04:47:33
7,535.75 USD 04:47:28
7,535.25 USD 04:47:24
7,534.25 USD 04:47:13
7,534 USD 04:47:10
7,535.25 USD 04:47:06
7,535.25 USD 04:47:05
7,535.5 USD 04:46:51
7,535.25 USD 04:46:43
7,534.75 USD 04:46:38
7,534.5 USD 04:46:33
7,536 USD 04:46:24
7,535.25 USD 04:46:16
7,534.25 USD 04:45:44
7,534 USD 04:45:36
7,534.5 USD 04:45:27
7,533.5 USD 04:45:19
7,534.25 USD 04:45:10
7,536.5 USD 04:45:07
7,536.5 USD 04:45:06
7,536.25 USD 04:44:57
7,536.5 USD 04:44:53
7,535.5 USD 04:44:48
7,536 USD 04:44:44
7,537.25 USD 04:44:35
7,538 USD 04:44:25
7,538.5 USD 04:44:22
7,538.25 USD 04:44:15
7,538.5 USD 04:44:10
7,540.5 USD 04:43:58
7,538.5 USD 04:43:49
7,538 USD 04:43:42
7,537.25 USD 04:43:35
7,538.75 USD 04:43:26
7,538.5 USD 04:43:21
7,536.25 USD 04:43:07
7,536.25 USD 04:43:06
7,533 USD 04:42:52
7,534.5 USD 04:42:44
7,538.25 USD 04:42:34
7,539.25 USD 04:42:27
7,541.75 USD 04:42:23
7,542.25 USD 04:42:19
7,544 USD 04:42:10
7,545.75 USD 04:41:57
7,544.5 USD 04:41:52
7,540.75 USD 04:41:44
7,543.25 USD 04:41:33
7,542.75 USD 04:41:28
7,543 USD 04:41:23
7,539.25 USD 04:41:18
7,542 USD 04:41:09
7,540.5 USD 04:41:05
7,540.5 USD 04:41:05
7,541.25 USD 04:40:56
7,543.25 USD 04:40:53
7,544.5 USD 04:40:49
7,544.75 USD 04:40:39
7,546 USD 04:40:30
7,546.75 USD 04:40:22
7,550 USD 04:40:14
7,550.25 USD 04:39:53
7,551.25 USD 04:39:44
7,549.75 USD 04:39:36
7,551.5 USD 04:39:29
7,551.25 USD 04:39:22
7,551.75 USD 04:39:14
7,554.25 USD 04:39:10
7,555.5 USD 04:39:06
7,554.25 USD 04:39:05
7,556.75 USD 04:38:57
7,558.75 USD 04:38:52
7,557.25 USD 04:38:38
7,556 USD 04:38:33
7,556.25 USD 04:38:30
7,555.75 USD 04:38:25
7,557.25 USD 04:38:13
7,560.5 USD 04:37:52
7,558.5 USD 04:37:49
7,564.25 USD 04:37:38
7,560.75 USD 04:37:29
7,559.75 USD 04:37:22
7,560.5 USD 04:37:18
7,560.75 USD 04:37:10
7,557 USD 04:37:06
7,557 USD 04:37:05
7,556.5 USD 04:36:54
7,560.75 USD 04:36:47
7,555.5 USD 04:36:39
7,557.25 USD 04:36:31
7,560.25 USD 04:36:23
7,560.75 USD 04:36:19
7,559.75 USD 04:36:10
7,564.25 USD 04:35:46
7,558.75 USD 04:35:32
7,562.75 USD 04:35:25
7,558 USD 04:35:16
7,552 USD 04:35:12
7,553.25 USD 04:35:07
7,553.25 USD 04:35:06
7,553 USD 04:34:52
7,549.5 USD 04:34:47
7,538.75 USD 04:34:38
7,534.25 USD 04:34:31
7,528.5 USD 04:34:14
7,527.75 USD 04:33:55
7,527 USD 04:33:45
7,524.75 USD 04:33:32
7,526.75 USD 04:33:21
7,524.75 USD 04:33:12
7,523.5 USD 04:32:55
7,521.5 USD 04:32:47
7,519.75 USD 04:32:37
7,523.5 USD 04:32:25
7,520.75 USD 04:32:20
7,522.5 USD 04:32:10
7,523.5 USD 04:31:55
7,525.75 USD 04:31:46
7,526.75 USD 04:31:42
7,527.5 USD 04:31:38
7,526.75 USD 04:31:29
7,522.5 USD 04:31:25
7,520 USD 04:31:20
7,519.75 USD 04:31:17
7,522.5 USD 04:31:12
7,524.5 USD 04:31:07
7,524.5 USD 04:31:07
7,524.25 USD 04:30:51
7,519.5 USD 04:30:39
7,514.75 USD 04:30:30
7,515.75 USD 04:30:22

Aluminum

  • Last : 2,011.75
  • High : 2,015.75
  • Low : 1,995
  • Max Fluctuation : 2.25
  • Max Fluctuation % : 0.54%
  • Open : 1,995
  • Time : 08:40:51
  • Yesterday : 1,998.25
  • Change % : 0.68%
  • Change : 13.5
  • Change type compared to yesterday : Increase
Rátaí an lae inniu Am
2,011.75 USD 08:40:51
2,011.5 USD 08:39:50
2,012 USD 08:38:49
2,012.25 USD 08:38:42
2,012.75 USD 08:37:35
2,013.25 USD 08:37:28
2,013 USD 08:36:44
2,013.25 USD 08:29:01
2,013.75 USD 08:28:20
2,014 USD 08:27:49
2,013.25 USD 08:26:38
2,014.25 USD 08:24:41
2,013.75 USD 08:24:33
2,014 USD 08:24:26
2,014.25 USD 08:24:17
2,013 USD 08:22:20
2,013.25 USD 08:21:38
2,013 USD 08:20:41
2,014.25 USD 08:02:28
2,014.5 USD 07:58:42
2,013.75 USD 07:58:17
2,012.75 USD 07:50:52
2,013 USD 07:50:20
2,013.5 USD 07:41:12
2,013.5 USD 07:41:12
2,013 USD 07:37:39
2,013.25 USD 07:34:39
2,013 USD 07:23:19
2,012.25 USD 07:23:09
2,013 USD 07:22:40
2,012.25 USD 07:05:36
2,011.75 USD 07:03:59
2,011.5 USD 07:03:41
2,011.75 USD 07:01:53
2,011.5 USD 07:01:17
2,011.5 USD 07:01:17
2,012.5 USD 06:59:10
2,012.25 USD 06:58:48
2,012 USD 06:58:30
2,012.25 USD 06:58:11
2,012.25 USD 06:58:10
2,012.5 USD 06:57:41
2,013 USD 06:57:22
2,013.75 USD 06:56:32
2,014.25 USD 06:56:19
2,014.5 USD 06:50:54
2,014.75 USD 06:50:28
2,015.25 USD 06:49:10
2,015.75 USD 06:48:55
2,015.5 USD 06:47:58
2,015.75 USD 06:47:16
2,015.5 USD 06:45:36
2,015.25 USD 06:45:29
2,015.75 USD 06:45:10
2,015 USD 06:43:11
2,015 USD 06:43:10
2,015.75 USD 06:42:37
2,014.75 USD 06:41:47
2,015 USD 06:40:27
2,014.75 USD 06:39:43
2,015 USD 06:39:20
2,013.75 USD 06:39:10
2,014.5 USD 06:38:09
2,014.5 USD 06:38:08
2,014.75 USD 06:37:30
2,014.5 USD 06:37:10
2,014.5 USD 06:37:09
2,013.5 USD 06:36:28
2,013.75 USD 06:35:55
2,012.75 USD 06:35:29
2,013.25 USD 06:35:13
2,013.25 USD 06:35:11
2,013.75 USD 06:34:28
2,014.25 USD 06:34:21
2,013.75 USD 06:33:54
2,013.25 USD 06:33:26
2,012.5 USD 06:33:19
2,011.25 USD 06:26:51
2,011 USD 06:24:54
2,011.25 USD 06:21:53
2,011 USD 06:21:46
2,011.5 USD 06:20:59
2,012 USD 06:20:47
2,012.25 USD 06:17:39
2,012.75 USD 06:17:28
2,013 USD 06:17:10
2,014 USD 06:17:10
2,012.75 USD 06:16:50
2,014.25 USD 06:16:23
2,013.5 USD 06:16:16
2,014 USD 06:15:42
2,014.5 USD 06:15:23
2,014.75 USD 06:15:16
2,014.5 USD 06:15:10
2,014.5 USD 06:15:10
2,015 USD 06:14:23
2,015.75 USD 06:13:55
2,014.75 USD 06:13:48
2,015 USD 06:13:27
2,014.75 USD 06:13:15
2,014.5 USD 06:13:08
2,014.75 USD 06:12:48
2,014.5 USD 06:12:35
2,014.75 USD 06:12:15
2,014.5 USD 06:11:46
2,014.25 USD 06:11:35
2,014.5 USD 06:11:28
2,014.75 USD 06:10:55
2,013.75 USD 06:09:53
2,013.5 USD 06:09:09
2,013.5 USD 06:09:09
2,013 USD 06:08:20
2,012.75 USD 06:07:54
2,013 USD 06:07:42
2,013.75 USD 06:07:10
2,013.75 USD 06:07:08
2,013 USD 06:06:25
2,013.75 USD 06:05:58
2,013.25 USD 06:05:45
2,013.75 USD 06:05:19
2,013.25 USD 06:03:56
2,013 USD 06:03:34
2,013.25 USD 06:03:19
2,013 USD 06:02:37
2,012.75 USD 06:02:11
2,012.75 USD 06:02:10
2,012.25 USD 06:01:13
2,012.5 USD 06:01:04
2,011.75 USD 06:00:42
2,011.25 USD 06:00:31
2,010.75 USD 05:57:37
2,011 USD 05:55:50
2,010.5 USD 05:55:38
2,010.25 USD 05:55:27
2,011.5 USD 05:44:35
2,011 USD 05:43:40
2,011.5 USD 05:42:34
2,011.25 USD 05:42:09
2,011.25 USD 05:42:08
2,011.5 USD 05:41:44
2,011.25 USD 05:41:38
2,011.5 USD 05:39:17
2,011.25 USD 05:39:00
2,011 USD 05:38:50
2,010.5 USD 05:38:39
2,010.25 USD 05:38:14
2,010.5 USD 05:37:55
2,010.75 USD 05:37:51
2,011.5 USD 05:37:41
2,011.75 USD 05:37:34
2,010.75 USD 05:37:25
2,011 USD 05:37:08
2,011 USD 05:37:07
2,011.75 USD 05:36:57
2,011.5 USD 05:36:25
2,011 USD 05:36:20
2,011.5 USD 05:36:14
2,009.75 USD 05:35:43
2,010 USD 05:35:36
2,010.5 USD 05:35:23
2,009.75 USD 05:32:54
2,009.5 USD 05:32:30
2,008.75 USD 05:32:16
2,009.5 USD 05:32:00
2,009 USD 05:31:47
2,009.5 USD 05:31:42
2,009.25 USD 05:31:30
2,009 USD 05:31:24
2,009.25 USD 05:31:17
2,010.25 USD 05:30:54
2,010.5 USD 05:30:47
2,010.75 USD 05:30:39
2,011 USD 05:30:33
2,010.75 USD 05:30:24
2,011.25 USD 05:30:18
2,011.5 USD 05:29:42
2,010.75 USD 05:28:47
2,009.75 USD 05:27:44
2,009.5 USD 05:27:38
2,009.75 USD 05:27:18
2,008.75 USD 05:26:25
2,008.5 USD 05:25:58
2,008.75 USD 05:25:47
2,008.5 USD 05:25:30
2,008.25 USD 05:25:20
2,008 USD 05:24:50
2,008.25 USD 05:24:38
2,008.5 USD 05:24:17
2,008.25 USD 05:23:37
2,008 USD 05:23:27
2,007.5 USD 05:23:17
2,008.25 USD 05:23:08
2,008.25 USD 05:23:07
2,008 USD 05:20:54
2,007.25 USD 05:20:22
2,007 USD 05:20:15
2,006.75 USD 05:20:09
2,006.75 USD 05:20:08
2,007 USD 05:19:48
2,007.25 USD 05:19:26
2,007 USD 05:18:27
2,007.25 USD 05:18:22
2,007.75 USD 05:16:55
2,008 USD 05:16:45
2,008.5 USD 05:16:25
2,008.25 USD 05:16:21
2,007.75 USD 05:15:58
2,008 USD 05:15:37
2,007.25 USD 05:15:28
2,006.75 USD 05:15:18
2,006.5 USD 05:14:36
2,005.5 USD 05:13:30
2,005.25 USD 05:13:11
2,004.5 USD 05:13:08
2,005.25 USD 05:13:07
2,003.75 USD 05:12:50
2,003 USD 05:12:23
2,002.75 USD 05:11:38
2,003 USD 05:10:58
2,002.75 USD 05:10:42
2,003 USD 05:10:38
2,003.25 USD 05:10:11
2,003 USD 05:10:07
2,003.25 USD 05:09:41
2,003.75 USD 05:09:20
2,003 USD 05:08:44
2,003.25 USD 05:08:34
2,003 USD 05:07:41
2,002.75 USD 05:07:38
2,003 USD 05:07:33
2,003.25 USD 05:07:19
2,003 USD 05:06:59
2,003.75 USD 05:05:21
2,002.25 USD 05:05:11
2,002 USD 05:04:29
2,001.75 USD 05:03:21
2,001.25 USD 05:02:35
2,001.5 USD 05:01:37
2,001.25 USD 05:01:31
2,001.75 USD 05:01:21
2,002 USD 05:00:57
2,003.25 USD 05:00:45
2,003 USD 04:59:19
2,002.75 USD 04:58:34
2,003 USD 04:58:25
2,003.25 USD 04:58:09
2,003.75 USD 04:57:13
2,003.5 USD 04:56:53
2,003.25 USD 04:56:22
2,003.5 USD 04:55:42
2,003.75 USD 04:55:29
2,002.75 USD 04:51:37
2,003 USD 04:51:30
2,001.75 USD 04:51:21
2,001.5 USD 04:49:10
2,001.25 USD 04:48:32
2,001 USD 04:46:16
2,000.5 USD 04:45:27
2,000 USD 04:44:10
1,999.75 USD 04:43:49
2,000 USD 04:43:42
1,999.75 USD 04:43:21
1,999 USD 04:42:52
2,000 USD 04:42:19
2,001 USD 04:42:10
2,001.5 USD 04:40:49
2,001.75 USD 04:40:39
2,002.25 USD 04:40:30
2,001.75 USD 04:40:14
2,002 USD 04:39:36
2,002.5 USD 04:38:30
2,002 USD 04:38:13
2,001.25 USD 04:37:18
1,999.75 USD 04:36:54
1,999.25 USD 04:36:47
1,998.5 USD 04:36:39
1,999.75 USD 04:36:19
1,999.5 USD 04:36:10
2,001.25 USD 04:35:32
2,001.5 USD 04:35:25
2,001.25 USD 04:35:16
2,002.5 USD 04:35:12
2,002.75 USD 04:35:07
2,002.75 USD 04:35:06
2,002.25 USD 04:34:52
2,001.75 USD 04:34:47
2,000.75 USD 04:34:14
2,000.25 USD 04:33:45
2,001 USD 04:33:21
1,998.75 USD 04:32:47
1,998.5 USD 04:32:25
1,998 USD 04:31:46
1,996.5 USD 04:30:51
1,995 USD 04:30:22

Lead

  • Last : 2,110.75
  • High : 2,119.5
  • Low : 2,103.25
  • Max Fluctuation : 5
  • Max Fluctuation % : 0.02%
  • Open : 2,105
  • Time : 08:39:42
  • Yesterday : 2,105.75
  • Change % : 0.24%
  • Change : 5
  • Change type compared to yesterday : Increase
Rátaí an lae inniu Am
2,110.75 USD 08:39:42
2,111 USD 08:37:35
2,111.25 USD 08:29:01
2,112.5 USD 08:28:54
2,113.5 USD 08:07:43
2,113.75 USD 08:02:40
2,114 USD 08:00:39
2,113.75 USD 07:36:19
2,114 USD 07:35:53
2,113.75 USD 07:35:44
2,114.25 USD 07:35:37
2,114 USD 07:33:45
2,114.25 USD 07:33:29
2,114 USD 07:33:21
2,113.5 USD 07:25:18
2,113.75 USD 07:25:10
2,114 USD 07:19:28
2,113.25 USD 07:11:16
2,113 USD 07:05:36
2,112.75 USD 07:04:59
2,110.25 USD 07:04:50
2,108.5 USD 07:04:27
2,108 USD 07:03:33
2,107.75 USD 07:03:13
2,107.75 USD 07:03:13
2,107.5 USD 07:01:41
2,105.25 USD 07:01:17
2,105.25 USD 07:01:17
2,104.75 USD 07:00:54
2,105.75 USD 07:00:39
2,107 USD 07:00:19
2,107.5 USD 06:58:30
2,107 USD 06:58:23
2,107.5 USD 06:57:29
2,109.5 USD 06:57:22
2,110.5 USD 06:54:31
2,110.25 USD 06:54:19
2,110.5 USD 06:53:12
2,110.5 USD 06:53:12
2,110.75 USD 06:50:46
2,110.5 USD 06:50:37
2,110.25 USD 06:50:28
2,110.5 USD 06:50:21
2,111 USD 06:50:13
2,111 USD 06:50:12
2,111.25 USD 06:49:57
2,111.5 USD 06:48:55
2,111.75 USD 06:48:11
2,111.75 USD 06:48:11
2,112.25 USD 06:45:29
2,113.5 USD 06:43:29
2,114 USD 06:43:21
2,113.75 USD 06:43:11
2,113.75 USD 06:43:10
2,112.5 USD 06:42:57
2,112 USD 06:42:37
2,111.5 USD 06:35:55
2,110.75 USD 06:35:13
2,110.75 USD 06:35:12
2,111.25 USD 06:33:33
2,109.5 USD 06:33:26
2,109.25 USD 06:33:19
2,108.75 USD 06:32:59
2,109 USD 06:32:43
2,109.25 USD 06:31:14
2,109.25 USD 06:31:13
2,109 USD 06:30:55
2,108.75 USD 06:30:35
2,109.25 USD 06:26:33
2,109.5 USD 06:25:39
2,109.25 USD 06:25:10
2,109.25 USD 06:25:10
2,109 USD 06:24:41
2,108.5 USD 06:24:16
2,109.75 USD 06:23:56
2,110.75 USD 06:23:20
2,111 USD 06:23:00
2,110.5 USD 06:22:22
2,109.5 USD 06:22:16
2,109.25 USD 06:21:53
2,110.5 USD 06:21:25
2,110.75 USD 06:20:19
2,107.75 USD 06:20:10
2,108.75 USD 06:19:42
2,107.75 USD 06:18:22
2,107.5 USD 06:15:30
2,106.75 USD 06:15:23
2,107.75 USD 06:15:16
2,109 USD 06:15:10
2,109 USD 06:15:10
2,109.5 USD 06:14:47
2,109.25 USD 06:14:39
2,109 USD 06:13:55
2,108.75 USD 06:13:48
2,109 USD 06:13:41
2,108.75 USD 06:13:27
2,107 USD 06:12:27
2,107.25 USD 06:12:21
2,108.75 USD 06:11:28
2,109 USD 06:11:09
2,109 USD 06:11:08
2,109.5 USD 06:10:17
2,109.75 USD 06:09:15
2,109.5 USD 06:08:40
2,109.75 USD 06:08:33
2,110.25 USD 06:08:20
2,110.5 USD 06:07:42
2,112.75 USD 06:07:37
2,113 USD 06:07:16
2,112.75 USD 06:07:10
2,112.75 USD 06:07:08
2,112 USD 06:04:56
2,112.75 USD 06:04:42
2,112.5 USD 06:04:34
2,112.25 USD 06:04:26
2,112.5 USD 06:04:18
2,112.75 USD 06:03:57
2,111.5 USD 06:03:27
2,111.25 USD 06:02:54
2,111.5 USD 06:02:11
2,111.5 USD 06:02:11
2,111.75 USD 06:00:42
2,111.5 USD 06:00:31
2,111.75 USD 05:43:28
2,111.5 USD 05:43:15
2,111.75 USD 05:42:24
2,112 USD 05:42:19
2,113 USD 05:41:44
2,113.25 USD 05:41:38
2,114 USD 05:40:52
2,114.25 USD 05:40:16
2,114 USD 05:36:41
2,114.25 USD 05:36:25
2,114 USD 05:35:11
2,114 USD 05:35:11
2,114.25 USD 05:34:32
2,115.75 USD 05:34:27
2,115.25 USD 05:34:16
2,116 USD 05:33:14
2,116.25 USD 05:32:23
2,116.5 USD 05:31:24
2,117.75 USD 05:31:17
2,118.25 USD 05:30:54
2,119.25 USD 05:27:44
2,118.25 USD 05:27:38
2,118.75 USD 05:27:32
2,119 USD 05:27:24
2,119.25 USD 05:27:09
2,119.25 USD 05:27:08
2,119.5 USD 05:24:34
2,119.25 USD 05:24:17
2,118.25 USD 05:22:58
2,119 USD 05:19:48
2,119.25 USD 05:19:26
2,119.5 USD 05:18:57
2,119.25 USD 05:18:22
2,118.5 USD 05:17:19
2,119 USD 05:16:55
2,119.25 USD 05:16:11
2,118 USD 05:15:46
2,117.75 USD 05:13:41
2,116.75 USD 05:13:30
2,116 USD 05:13:25
2,116.75 USD 05:13:12
2,116.5 USD 05:13:08
2,116.75 USD 05:13:07
2,115.25 USD 05:12:28
2,114.75 USD 05:12:18
2,115.5 USD 05:11:57
2,114.75 USD 05:11:42
2,115.25 USD 05:11:38
2,115.75 USD 05:11:32
2,117.5 USD 05:10:42
2,119.5 USD 05:10:11
2,118.5 USD 05:10:07
2,119.5 USD 05:09:41
2,119 USD 05:09:30
2,118.75 USD 05:09:25
2,118.5 USD 05:08:48
2,118 USD 05:07:38
2,118.5 USD 05:07:19
2,119.5 USD 05:06:59
2,119.25 USD 05:06:54
2,119.5 USD 05:06:33
2,119.25 USD 05:06:11
2,118 USD 05:05:53
2,117.25 USD 05:05:43
2,116.5 USD 05:05:25
2,116.75 USD 05:05:21
2,116 USD 05:05:16
2,114.25 USD 05:04:38
2,113.5 USD 05:04:34
2,113.25 USD 05:04:16
2,113 USD 05:03:47
2,114 USD 05:03:33
2,114.75 USD 05:03:29
2,115.75 USD 05:03:21
2,115 USD 05:03:12
2,114.75 USD 05:02:56
2,114 USD 05:02:52
2,113.75 USD 05:02:44
2,113.5 USD 05:02:35
2,113.25 USD 05:00:45
2,112.25 USD 04:59:47
2,112 USD 04:59:34
2,111.25 USD 04:59:19
2,110.75 USD 04:59:11
2,111.5 USD 04:58:54
2,110.25 USD 04:58:18
2,115.25 USD 04:58:09
2,116.75 USD 04:57:36
2,117.25 USD 04:57:32
2,119.25 USD 04:56:53
2,119 USD 04:56:13
2,117.5 USD 04:56:07
2,117.5 USD 04:56:05
2,116.25 USD 04:55:50
2,116 USD 04:55:29
2,113.75 USD 04:54:58
2,113.5 USD 04:54:49
2,112 USD 04:52:32
2,111.5 USD 04:52:14
2,110.75 USD 04:51:53
2,111 USD 04:51:48
2,110.5 USD 04:51:44
2,110 USD 04:50:46
2,108.5 USD 04:50:22
2,107.25 USD 04:49:53
2,108 USD 04:49:41
2,107.5 USD 04:49:33
2,106.75 USD 04:48:53
2,107 USD 04:48:49
2,106.75 USD 04:48:32
2,106.25 USD 04:48:24
2,105.75 USD 04:48:16
2,105.25 USD 04:48:12
2,106.25 USD 04:48:06
2,106.25 USD 04:48:05
2,105 USD 04:46:33
2,104.5 USD 04:46:24
2,104.25 USD 04:45:27
2,103.25 USD 04:45:19
2,104.5 USD 04:45:10
2,104.75 USD 04:44:22
2,104.5 USD 04:44:10
2,103.75 USD 04:43:07
2,103.75 USD 04:43:06
2,104.5 USD 04:42:52
2,105.25 USD 04:42:44
2,106.75 USD 04:42:27
2,106.5 USD 04:39:36
2,107.5 USD 04:37:18
2,109 USD 04:37:10
2,108.5 USD 04:37:06
2,108.5 USD 04:37:05
2,108.25 USD 04:36:47
2,108 USD 04:36:39
2,107.75 USD 04:36:10
2,108 USD 04:35:45
2,107.75 USD 04:35:07
2,107.75 USD 04:35:06
2,107 USD 04:34:47
2,105.25 USD 04:34:14
2,105.5 USD 04:33:45
2,106 USD 04:33:32
2,107.5 USD 04:32:10
2,110 USD 04:31:55
2,109 USD 04:31:46
2,108.75 USD 04:31:42
2,107 USD 04:31:38
2,106.75 USD 04:31:12
2,106.25 USD 04:31:07
2,106.25 USD 04:31:07
2,105.75 USD 04:30:51
2,105.5 USD 04:30:30
2,105 USD 04:30:22

Zinc

  • Last : 2,825
  • High : 2,843.5
  • Low : 2,794.25
  • Max Fluctuation : 3.75
  • Max Fluctuation % : 0.18%
  • Open : 2,804.5
  • Time : 08:38:18
  • Yesterday : 2,808.75
  • Change % : 0.58%
  • Change : 16.25
  • Change type compared to yesterday : Increase
Rátaí an lae inniu Am
2,825 USD 08:38:18
2,825.75 USD 08:37:49
2,826.25 USD 08:32:22
2,826.5 USD 08:31:46
2,827.5 USD 08:24:12
2,827.5 USD 08:24:10
2,829.25 USD 08:22:20
2,828 USD 08:20:21
2,827.75 USD 08:17:59
2,827.5 USD 08:17:52
2,827 USD 08:17:27
2,827.75 USD 08:16:44
2,828.5 USD 08:16:12
2,828.5 USD 08:16:11
2,828.25 USD 08:15:19
2,829 USD 08:14:36
2,828.25 USD 08:10:38
2,828.5 USD 08:08:26
2,828.25 USD 08:07:35
2,828.75 USD 08:07:14
2,828.75 USD 08:07:13
2,830.5 USD 08:06:47
2,830.25 USD 08:01:21
2,830 USD 08:00:39
2,826.25 USD 07:58:12
2,826.25 USD 07:58:10
2,824.75 USD 07:56:53
2,824 USD 07:55:53
2,823.75 USD 07:55:37
2,824 USD 07:54:43
2,823.5 USD 07:54:28
2,823.75 USD 07:54:20
2,822.5 USD 07:51:20
2,824.5 USD 07:48:26
2,825.75 USD 07:48:19
2,824.75 USD 07:44:33
2,824.5 USD 07:23:10
2,825.5 USD 07:23:09
2,824.75 USD 07:22:54
2,825.5 USD 07:16:31
2,826.75 USD 07:13:16
2,827 USD 07:12:54
2,827.25 USD 07:07:52
2,827 USD 07:04:27
2,826.75 USD 07:00:39
2,827 USD 07:00:19
2,827.5 USD 06:59:10
2,826.75 USD 06:59:01
2,826.5 USD 06:58:39
2,826.25 USD 06:58:30
2,826.5 USD 06:58:23
2,826.75 USD 06:58:11
2,826.75 USD 06:58:10
2,827 USD 06:57:57
2,827.5 USD 06:57:49
2,826.75 USD 06:57:41
2,828.5 USD 06:57:29
2,828.75 USD 06:57:22
2,829 USD 06:56:57
2,831 USD 06:56:40
2,832.75 USD 06:56:01
2,833.5 USD 06:55:54
2,833.25 USD 06:55:32
2,833 USD 06:55:23
2,833.25 USD 06:55:11
2,832.5 USD 06:54:55
2,831.75 USD 06:54:47
2,831.5 USD 06:54:19
2,832.5 USD 06:54:11
2,832.5 USD 06:54:10
2,831.25 USD 06:53:55
2,831.75 USD 06:53:36
2,832.5 USD 06:53:28
2,832.75 USD 06:53:20
2,834.25 USD 06:53:12
2,834.25 USD 06:53:12
2,836.5 USD 06:51:49
2,836.75 USD 06:51:34
2,836.5 USD 06:51:25
2,837 USD 06:51:12
2,837 USD 06:51:12
2,836.5 USD 06:50:54
2,836 USD 06:50:46
2,836.5 USD 06:50:37
2,836 USD 06:50:28
2,836.5 USD 06:50:21
2,837.75 USD 06:50:13
2,837.75 USD 06:50:12
2,838 USD 06:49:47
2,838.25 USD 06:49:25
2,839.25 USD 06:49:10
2,841 USD 06:48:36
2,841.25 USD 06:48:28
2,841 USD 06:48:11
2,841 USD 06:48:11
2,841.5 USD 06:47:16
2,841 USD 06:47:10
2,841 USD 06:47:09
2,841.75 USD 06:46:55
2,842.75 USD 06:46:43
2,842.5 USD 06:46:23
2,841.5 USD 06:45:29
2,842.5 USD 06:45:22
2,843 USD 06:45:10
2,843.5 USD 06:44:04
2,843 USD 06:42:37
2,842 USD 06:42:21
2,842.5 USD 06:41:19
2,842 USD 06:41:11
2,842 USD 06:41:11
2,841.5 USD 06:40:48
2,841.75 USD 06:40:34
2,840.5 USD 06:40:27
2,840.25 USD 06:40:20
2,839.25 USD 06:39:58
2,838.75 USD 06:39:51
2,838.5 USD 06:39:43
2,838.75 USD 06:39:34
2,838.5 USD 06:39:10
2,838 USD 06:37:46
2,837.5 USD 06:37:38
2,837 USD 06:37:30
2,836.75 USD 06:37:16
2,836.5 USD 06:36:35
2,837.25 USD 06:36:28
2,837.75 USD 06:36:20
2,838 USD 06:35:55
2,837 USD 06:35:38
2,836.5 USD 06:35:29
2,835.75 USD 06:34:58
2,836.25 USD 06:33:33
2,835.5 USD 06:33:26
2,835.25 USD 06:33:19
2,834 USD 06:30:44
2,835.25 USD 06:30:35
2,835.5 USD 06:29:31
2,835.75 USD 06:29:24
2,835.25 USD 06:29:17
2,834.75 USD 06:27:52
2,833.75 USD 06:27:47
2,833.5 USD 06:27:39
2,833.75 USD 06:27:27
2,834.5 USD 06:27:16
2,833.75 USD 06:26:51
2,832.5 USD 06:26:46
2,832.75 USD 06:26:40
2,832.5 USD 06:26:33
2,832.25 USD 06:26:15
2,832.5 USD 06:25:25
2,831.75 USD 06:25:19
2,831.5 USD 06:25:10
2,831.5 USD 06:25:10
2,831.75 USD 06:24:41
2,831.25 USD 06:24:27
2,831.5 USD 06:24:16
2,831.25 USD 06:23:00
2,830.25 USD 06:22:39
2,830.5 USD 06:22:27
2,831.25 USD 06:22:22
2,830.75 USD 06:22:00
2,830.5 USD 06:21:53
2,830 USD 06:21:46
2,830.25 USD 06:21:31
2,830.5 USD 06:21:25
2,830.75 USD 06:21:17
2,831 USD 06:20:54
2,830.75 USD 06:20:47
2,831.25 USD 06:20:19
2,830.75 USD 06:19:15
2,830.5 USD 06:18:22
2,830 USD 06:18:11
2,830 USD 06:18:08
2,829.75 USD 06:17:52
2,829.5 USD 06:17:46
2,829.25 USD 06:17:39
2,829.75 USD 06:17:28
2,830.25 USD 06:17:23
2,830.5 USD 06:17:17
2,831 USD 06:17:10
2,830.25 USD 06:16:57
2,829.25 USD 06:16:50
2,830 USD 06:16:36
2,830.75 USD 06:16:30
2,830.25 USD 06:16:23
2,831 USD 06:15:30
2,830.75 USD 06:15:23
2,831 USD 06:13:48
2,830.75 USD 06:12:48
2,830 USD 06:12:27
2,829.75 USD 06:11:58
2,829 USD 06:11:35
2,829.75 USD 06:11:28
2,830.25 USD 06:11:09
2,830.25 USD 06:11:08
2,830.5 USD 06:10:55
2,830.75 USD 06:10:35
2,831 USD 06:10:30
2,830.5 USD 06:09:59
2,830.75 USD 06:09:37
2,831 USD 06:09:21
2,831.25 USD 06:08:59
2,831 USD 06:08:53
2,831.25 USD 06:08:46
2,831 USD 06:08:33
2,830.5 USD 06:08:27
2,831.25 USD 06:08:20
2,831 USD 06:07:42
2,831.25 USD 06:06:25
2,831 USD 06:06:16
2,831.25 USD 06:04:48
2,831 USD 06:04:34
2,830.75 USD 06:04:26
2,831.25 USD 06:04:18
2,830.5 USD 06:03:42
2,830.25 USD 06:03:27
2,831.5 USD 06:03:12
2,831.5 USD 06:03:11
2,831.25 USD 06:02:37
2,830.25 USD 06:02:28
2,830.5 USD 06:02:19
2,830.75 USD 06:02:11
2,830.75 USD 06:02:10
2,830.5 USD 06:01:13
2,831.5 USD 06:00:42
2,830.25 USD 06:00:31
2,830.75 USD 05:58:33
2,831.25 USD 05:55:50
2,830.5 USD 05:55:38
2,831 USD 05:55:21
2,831.25 USD 05:55:16
2,830.75 USD 05:55:09
2,830.75 USD 05:55:09
2,831.25 USD 05:53:13
2,831.75 USD 05:52:44
2,831.25 USD 05:51:15
2,831 USD 05:50:23
2,830.75 USD 05:49:33
2,830.25 USD 05:45:15
2,829.75 USD 05:45:09
2,830.5 USD 05:44:52
2,830.25 USD 05:44:47
2,829 USD 05:44:29
2,828.5 USD 05:44:24
2,828.25 USD 05:44:19
2,828.75 USD 05:44:14
2,830 USD 05:43:58
2,830.75 USD 05:43:40
2,829.75 USD 05:43:33
2,830.5 USD 05:43:28
2,830.75 USD 05:43:15
2,829.75 USD 05:43:09
2,829.75 USD 05:43:08
2,830 USD 05:42:57
2,831 USD 05:42:51
2,831.25 USD 05:42:40
2,831 USD 05:42:24
2,830.75 USD 05:42:19
2,830.5 USD 05:42:09
2,830.5 USD 05:42:08
2,830.75 USD 05:41:44
2,831 USD 05:41:22
2,830.75 USD 05:41:10
2,830.75 USD 05:41:09
2,831.25 USD 05:40:52
2,831.5 USD 05:40:45
2,831.25 USD 05:40:39
2,831.5 USD 05:40:22
2,831.25 USD 05:40:16
2,831.75 USD 05:40:09
2,831.75 USD 05:40:09
2,831.5 USD 05:39:39
2,831.75 USD 05:39:35
2,831.5 USD 05:39:17
2,831 USD 05:39:13
2,830 USD 05:38:39
2,829.75 USD 05:38:14
2,830.5 USD 05:37:25
2,830.25 USD 05:36:57
2,830.5 USD 05:36:37
2,830.25 USD 05:36:25
2,830 USD 05:36:20
2,829.75 USD 05:36:14
2,830 USD 05:35:48
2,829.75 USD 05:35:43
2,830.5 USD 05:35:36
2,830 USD 05:34:51
2,829.75 USD 05:34:27
2,828.25 USD 05:34:16
2,828 USD 05:33:46
2,827.75 USD 05:33:32
2,827.25 USD 05:33:26
2,827 USD 05:33:20
2,827.75 USD 05:33:09
2,827.75 USD 05:33:08
2,828.5 USD 05:32:59
2,826.5 USD 05:32:54
2,826 USD 05:32:36
2,826.5 USD 05:32:23
2,827.5 USD 05:32:16
2,826.5 USD 05:31:17
2,827.25 USD 05:31:11
2,827.25 USD 05:31:11
2,827 USD 05:31:01
2,827.25 USD 05:30:47
2,829 USD 05:30:39
2,829.5 USD 05:30:24
2,830 USD 05:30:18
2,829.5 USD 05:29:31
2,829.75 USD 05:29:25
2,829.5 USD 05:29:14
2,830.5 USD 05:28:47
2,830.75 USD 05:28:32
2,830.5 USD 05:28:26
2,830.25 USD 05:27:53
2,829.5 USD 05:27:44
2,829.25 USD 05:27:38
2,829.5 USD 05:27:32
2,829.75 USD 05:27:24
2,830.25 USD 05:27:09
2,830.25 USD 05:27:07
2,829.75 USD 05:26:57
2,830 USD 05:26:52
2,829.75 USD 05:26:37
2,829.5 USD 05:26:31
2,829.75 USD 05:26:25
2,830.25 USD 05:26:19
2,829.75 USD 05:26:13
2,829.5 USD 05:25:58
2,829.75 USD 05:25:47
2,828.75 USD 05:25:41
2,829.25 USD 05:25:30
2,828.5 USD 05:25:09
2,828.5 USD 05:25:08
2,828 USD 05:24:55
2,828.5 USD 05:24:50
2,828.75 USD 05:24:17
2,827.25 USD 05:23:08
2,827.25 USD 05:23:07
2,826.5 USD 05:22:43
2,826.75 USD 05:22:37
2,826.5 USD 05:22:27
2,826.25 USD 05:22:22
2,825.5 USD 05:22:13
2,825.75 USD 05:21:51
2,825.5 USD 05:21:46
2,825.75 USD 05:21:28
2,826.5 USD 05:21:18
2,826.75 USD 05:20:54
2,826.25 USD 05:20:33
2,826 USD 05:20:27
2,825.75 USD 05:20:22
2,824.25 USD 05:20:09
2,824.25 USD 05:20:08
2,824.5 USD 05:19:55
2,825 USD 05:19:48
2,825.5 USD 05:19:43
2,825.75 USD 05:19:15
2,825.25 USD 05:18:57
2,825 USD 05:18:49
2,824.75 USD 05:18:45
2,824.5 USD 05:18:35
2,824.75 USD 05:18:27
2,825.25 USD 05:17:38
2,826.5 USD 05:17:23
2,826 USD 05:17:19
2,827 USD 05:17:14
2,827.5 USD 05:16:55
2,828.5 USD 05:16:45
2,829 USD 05:16:40
2,829.5 USD 05:16:25
2,829.25 USD 05:16:15
2,828.75 USD 05:16:11
2,828.5 USD 05:15:58
2,828.75 USD 05:14:57
2,828.25 USD 05:14:54
2,827.5 USD 05:14:42
2,828.5 USD 05:14:17
2,828.75 USD 05:13:30
2,828.25 USD 05:13:08
2,828.25 USD 05:13:07
2,826.75 USD 05:12:23
2,825.75 USD 05:12:18
2,824.75 USD 05:11:47
2,825.75 USD 05:11:38
2,826.75 USD 05:11:27
2,826.5 USD 05:11:22
2,825 USD 05:11:16
2,825.25 USD 05:11:08
2,825.25 USD 05:11:07
2,825 USD 05:10:58
2,825.25 USD 05:10:47
2,826.5 USD 05:10:42
2,826.75 USD 05:10:38
2,827.5 USD 05:10:29
2,827.75 USD 05:10:19
2,828 USD 05:10:11
2,828.5 USD 05:10:07
2,829.5 USD 05:09:54
2,828.75 USD 05:09:45
2,829 USD 05:09:30
2,828.5 USD 05:09:11
2,828.25 USD 05:09:07
2,828.25 USD 05:09:06
2,826.75 USD 05:08:44
2,826.5 USD 05:08:34
2,827.5 USD 05:08:21
2,825.75 USD 05:07:51
2,824.25 USD 05:07:38
2,826.25 USD 05:07:23
2,826.5 USD 05:07:10
2,826.75 USD 05:07:07
2,826.75 USD 05:07:06
2,827.25 USD 05:06:54
2,826.5 USD 05:06:50
2,827.5 USD 05:06:23
2,826.5 USD 05:06:11
2,825.75 USD 05:05:30
2,824.75 USD 05:05:16
2,824.5 USD 05:05:07
2,824.5 USD 05:05:06
2,825.5 USD 05:04:55
2,823.75 USD 05:04:34
2,823.25 USD 05:04:29
2,823.5 USD 05:04:24
2,823 USD 05:04:16
2,820.75 USD 05:03:47
2,822 USD 05:03:37
2,820.5 USD 05:03:33
2,821 USD 05:03:29
2,822.5 USD 05:03:21
2,822.75 USD 05:03:12
2,820.75 USD 05:02:56
2,820.5 USD 05:02:52
2,820.25 USD 05:02:44
2,821.5 USD 05:02:35
2,822.25 USD 05:02:24
2,822.75 USD 05:02:19
2,823 USD 05:01:47
2,823.5 USD 05:01:37
2,823.75 USD 05:01:31
2,824 USD 05:01:16
2,822 USD 05:01:09
2,822 USD 05:01:09
2,823 USD 05:00:57
2,823.5 USD 05:00:45
2,824 USD 04:59:47
2,822.5 USD 04:59:34
2,822 USD 04:59:19
2,820.25 USD 04:59:06
2,820.25 USD 04:59:06
2,818.75 USD 04:58:54
2,817.5 USD 04:58:34
2,817.25 USD 04:58:21
2,817.5 USD 04:58:18
2,817.75 USD 04:58:09
2,820.25 USD 04:57:43
2,819 USD 04:57:36
2,820.5 USD 04:57:32
2,819.75 USD 04:57:24
2,819.25 USD 04:57:21
2,818.5 USD 04:57:13
2,817.75 USD 04:57:05
2,817.75 USD 04:57:05
2,817.25 USD 04:56:46
2,818.75 USD 04:56:41
2,819.5 USD 04:56:37
2,818.5 USD 04:56:22
2,818.75 USD 04:56:13
2,817.5 USD 04:55:50
2,818.25 USD 04:55:34
2,818 USD 04:55:29
2,816.5 USD 04:55:07
2,816.5 USD 04:55:06
2,816.25 USD 04:54:41
2,815.75 USD 04:54:37
2,816 USD 04:54:28
2,816.25 USD 04:54:20
2,815.5 USD 04:54:14
2,816.5 USD 04:54:07
2,816.5 USD 04:54:07
2,815.75 USD 04:53:23
2,814.5 USD 04:53:14
2,814.25 USD 04:53:06
2,814.5 USD 04:52:58
2,815 USD 04:52:50
2,815.5 USD 04:52:32
2,814.5 USD 04:51:53
2,813.5 USD 04:51:48
2,812.5 USD 04:51:37
2,813.5 USD 04:51:21
2,813.25 USD 04:51:14
2,812.75 USD 04:51:06
2,812.75 USD 04:51:06
2,811.25 USD 04:50:55
2,812.25 USD 04:50:46
2,808.5 USD 04:50:41
2,807.5 USD 04:50:32
2,807 USD 04:50:21
2,806.25 USD 04:50:11
2,806 USD 04:49:33
2,805.75 USD 04:49:25
2,807 USD 04:49:22
2,806.25 USD 04:49:18
2,805.75 USD 04:48:53
2,805.25 USD 04:48:40
2,805 USD 04:48:36
2,805.25 USD 04:48:32
2,804.5 USD 04:48:24
2,804 USD 04:48:16
2,803.25 USD 04:48:12
2,803.5 USD 04:48:06
2,803.5 USD 04:48:05
2,802.75 USD 04:47:50
2,802.5 USD 04:47:41
2,801.75 USD 04:47:37
2,802.25 USD 04:47:33
2,801.5 USD 04:47:28
2,801 USD 04:47:24
2,800.75 USD 04:47:13
2,800.5 USD 04:47:10
2,800.75 USD 04:46:33
2,800.5 USD 04:46:24
2,800.25 USD 04:46:16
2,799 USD 04:45:44
2,798.75 USD 04:45:36
2,799.75 USD 04:45:27
2,799.25 USD 04:45:19
2,800.5 USD 04:44:44
2,799.75 USD 04:44:35
2,800.5 USD 04:44:10
2,800.25 USD 04:43:58
2,798.75 USD 04:43:49
2,798.25 USD 04:43:35
2,799 USD 04:43:26
2,797.5 USD 04:43:21
2,796 USD 04:43:15
2,796.25 USD 04:43:10
2,795.25 USD 04:43:07
2,795.25 USD 04:43:06
2,794.25 USD 04:42:52
2,795.75 USD 04:42:34
2,796.75 USD 04:42:23
2,797.25 USD 04:41:57
2,797.5 USD 04:41:52
2,796.5 USD 04:41:44
2,797.25 USD 04:41:33
2,798 USD 04:41:28
2,798.25 USD 04:41:23
2,797.75 USD 04:41:18
2,798.25 USD 04:41:09
2,797.75 USD 04:41:05
2,797.75 USD 04:41:05
2,798.75 USD 04:40:56
2,799 USD 04:40:53
2,798.75 USD 04:40:49
2,799 USD 04:40:39
2,798.75 USD 04:40:30
2,797.75 USD 04:40:22
2,797.25 USD 04:40:14
2,797.5 USD 04:39:53
2,799.5 USD 04:39:44
2,801 USD 04:39:36
2,802.75 USD 04:39:29
2,803.25 USD 04:39:22
2,804 USD 04:39:14
2,804.25 USD 04:39:06
2,804.25 USD 04:39:05
2,804 USD 04:38:30
2,804.25 USD 04:38:25
2,804.5 USD 04:38:13
2,804.75 USD 04:37:38
2,803.5 USD 04:37:18
2,803.75 USD 04:37:10
2,802.5 USD 04:36:39
2,802.75 USD 04:36:31
2,803.5 USD 04:36:10
2,805.75 USD 04:35:45
2,804.5 USD 04:35:32
2,806.75 USD 04:35:25
2,804.5 USD 04:34:52
2,802.5 USD 04:34:47
2,801.5 USD 04:34:38
2,799.75 USD 04:34:31
2,798.75 USD 04:34:22
2,798.25 USD 04:34:14
2,797.75 USD 04:33:50
2,798 USD 04:33:45
2,797.75 USD 04:33:32
2,799.5 USD 04:33:12
2,802 USD 04:32:55
2,803.75 USD 04:32:47
2,804.25 USD 04:32:37
2,804.5 USD 04:32:25
2,804.75 USD 04:32:20
2,806 USD 04:31:46
2,806.5 USD 04:31:42
2,805.25 USD 04:31:38
2,805.5 USD 04:31:29
2,804.75 USD 04:31:25
2,804.5 USD 04:31:20
2,804.25 USD 04:31:17
2,804.75 USD 04:31:12
2,805 USD 04:31:07
2,805 USD 04:31:07
2,803 USD 04:30:51
2,803.25 USD 04:30:39
2,804.25 USD 04:30:30
2,804.5 USD 04:30:22

Tiontaire

Méid Ón Chun Toradh
Toradh

Sonraí Stairiúla

Toradh

Cairt Laethanta 15 Lá

  • Meán Laethanta 15 Lá: 7,236
  • Athrú / 15 Laethanta: 396.75 USD
  • Athrú / 15 Lá%: 5.48%

Cairt Mhí 1

  • Meán Meán: 7,064
  • Athrú / Mí: 568.75 USD
  • Athrú / 1 mhí%: 8.05%

Cairt 3 Míosa

  • Meán 3 mhí: 6,821
  • Athrú / 3 mhí: 811.75 USD
  • % Athrú / 3 mhí: 11.9%

Cairt 6 mhí

  • Meán 6 mhí: 6,510
  • Athrú / 6 mhí: 1,122.75 USD
  • % Athrú / 6 mhí: 17.25%
Margaí na Stát Aontaithe Rátaí Athrú Íseal Ard Am
High Grade Copper 3.476 (1.58%) 0.054 3.4175 3.4885 08:39:13
Iron Ore 62% Fe CFR 124.62 (0%) 0 124.25 124.62 06:53:05
Aluminum 1977.75 (1.49%) 29 1948.75 1977.75 02:58:05
Uranium 33.15 (0%) 0 33 33.15 08:42:12
US Steel Coil 644 (0%) 0 644 679 08:40:14
Zinc CME 2297 (0%) 0 2297 2297 00:50:09